Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240531C00005000 | 2024-05-01 2:23PM EDT | 5.00 | 0.70 | 0.75 | 1.80 | 0.00 | - | 2 | 196 | 164.45% |
EDIT240531C00006000 | 2024-05-02 9:40AM EDT | 6.00 | 0.30 | 0.30 | 0.40 | +0.04 | +15.38% | 52 | 65 | 83.59% |
EDIT240531C00007000 | 2024-05-01 2:25PM EDT | 7.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 21 | 108.20% |
EDIT240531C00008000 | 2024-04-29 10:13AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 86.72% |
EDIT240531C00009000 | 2024-04-22 9:54AM EDT | 9.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 15 | 183.59% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240531P00005000 | 2024-04-30 1:34PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 18 | 78.52% |
EDIT240531P00006000 | 2024-04-19 2:48PM EDT | 6.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 10 | 31 | 73.83% |
EDIT240531P00007000 | 2024-04-16 3:51PM EDT | 7.00 | 1.82 | 1.35 | 2.65 | 0.00 | - | - | 50 | 158.59% |
EDIT240531P00009000 | 2024-04-23 1:10PM EDT | 9.00 | 3.30 | 3.10 | 5.60 | 0.00 | - | - | 0 | 276.95% |