Deutsche Märkte öffnen in 7 Stunden 57 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.675,96 +1.919,34 (+3,38%) CMC Crypto 200
1.354,56 +54,46 (+4,19%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +1.60 | - | - | 20 | 4.00 | 0.10 | 0.00 | - | 3 | 10 |
| 0.65 | 0.00 | - | 1 | 6 | 5.00 | 0.15 | -0.15 | -50.00% | 25 | 294 |
| 0.15 | +0.10 | +200.00% | 9 | 145 | 6.00 | 1.06 | 0.00 | - | 25 | 73 |
| 0.10 | -0.10 | -50.00% | 10 | 0 | 6.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 81 | 7.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 8.00 | 1.65 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 182 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 10.00 | 3.35 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | - | 11 | 11.00 | - | - | - | - | - |
