Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.027,19 +123,90 (+0,33%) Gold
2.309,20 -1,80 (-0,08%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.147,62 +1.945,35 (+3,66%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524C00006000 | 2024-04-29 1:31PM EDT | 6.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 40 | 59 | 90.63% |
| EDIT240524C00007000 | 2024-04-30 11:31AM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 81 | 82.81% |
| EDIT240524C00008000 | 2024-04-17 12:40PM EDT | 8.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 142.58% |
| EDIT240524C00009000 | 2024-04-18 9:53AM EDT | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 182 | 168.75% |
| EDIT240524C00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 296.09% |
| EDIT240524C00011000 | 2024-04-09 9:52AM EDT | 11.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | - | 11 | 258.20% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 95.31% |
| EDIT240524P00005000 | 2024-04-29 1:10PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 25 | 89 | 75.39% |
| EDIT240524P00006000 | 2024-05-01 10:46AM EDT | 6.00 | 0.80 | 0.60 | 0.90 | 0.00 | - | 50 | 78 | 76.95% |
| EDIT240524P00008000 | 2024-04-05 11:45AM EDT | 8.00 | 1.65 | 1.20 | 4.60 | 0.00 | - | 5 | 5 | 190.63% |
| EDIT240524P00010000 | 2024-04-05 3:04PM EDT | 10.00 | 3.35 | 4.30 | 6.60 | 0.00 | - | 10 | 0 | 355.08% |
