Deutsche Märkte schließen in 10 Stunden 10 Minuten
DAX
18.533,53 +35,15 (+0,19%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.316,90 -5,40 (-0,23%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
57.107,23 -951,46 (-1,64%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | 0.00 | - | 1 | 0 | 2.50 | 0.08 | 0.00 | - | 10 | 11 |
| 2.60 | 0.00 | - | 1 | 0 | 3.00 | 0.07 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 4.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 86 | 0 | 5.00 | 0.30 | 0.00 | - | 42 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 6.00 | 1.00 | 0.00 | - | 18 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 6.50 | 1.16 | 0.00 | - | 18 | 0 |
| 0.09 | 0.00 | - | 11 | 0 | 7.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 75 | 0 | 7.50 | 2.65 | 0.00 | - | 27 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 76 | 0 | 10.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 12.50 | 6.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 830 | 15.00 | 6.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 0 | 17.50 | 7.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 20.00 | - | - | - | - | - |
