Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.739,50 -1.270,38 (-2,12%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00002500 | 2024-02-12 11:08AM EDT | 2.50 | 5.23 | 5.90 | 6.80 | 0.00 | - | 2 | 7 | 0.00% |
| EDIT240517C00005000 | 2024-04-26 3:39PM EDT | 5.00 | 0.65 | 0.55 | 0.75 | +0.05 | +8.33% | 57 | 154 | 96.09% |
| EDIT240517C00007500 | 2024-04-26 10:34AM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,375 | 110.16% |
| EDIT240517C00010000 | 2024-04-25 11:58AM EDT | 10.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 100 | 2,141 | 180.47% |
| EDIT240517C00012500 | 2024-04-18 10:17AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,018 | 175.00% |
| EDIT240517C00015000 | 2024-04-02 10:00AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 830 | 203.13% |
| EDIT240517C00017500 | 2024-03-13 9:52AM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 456 | 317.19% |
| EDIT240517C00020000 | 2024-04-03 11:38AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 650 | 246.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00002500 | 2023-10-02 3:23PM EDT | 2.50 | 0.08 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 698.44% |
| EDIT240517P00005000 | 2024-04-26 3:59PM EDT | 5.00 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 16 | 516 | 84.38% |
| EDIT240517P00007500 | 2024-04-26 1:21PM EDT | 7.50 | 2.18 | 2.05 | 2.80 | -0.12 | -5.22% | 20 | 533 | 160.55% |
| EDIT240517P00010000 | 2024-04-24 3:07PM EDT | 10.00 | 4.60 | 4.50 | 5.40 | -0.40 | -8.00% | 1 | 116 | 236.72% |
| EDIT240517P00012500 | 2024-04-05 2:58PM EDT | 12.50 | 6.00 | 6.80 | 7.70 | 0.00 | - | 10 | 0 | 207.81% |
| EDIT240517P00015000 | 2024-03-06 4:50PM EDT | 15.00 | 6.00 | 7.90 | 10.20 | 0.00 | - | 1 | 4 | 388.67% |
| EDIT240517P00017500 | 2024-02-29 1:25PM EDT | 17.50 | 7.10 | 8.70 | 11.40 | 0.00 | - | 4 | 0 | 0.00% |
