Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.130,95 +227,66 (+0,60%) Gold
2.310,50 -0,50 (-0,02%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
55.270,51 +2.225,87 (+4,20%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510C00004000 | 2024-05-02 12:18PM EDT | 4.00 | 1.74 | 1.40 | 3.70 | +0.21 | +13.73% | 2 | 14 | 578.13% |
| EDIT240510C00005000 | 2024-04-26 10:12AM EDT | 5.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 30 | 88.28% |
| EDIT240510C00006000 | 2024-05-02 12:47PM EDT | 6.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 247 | 213 | 97.66% |
| EDIT240510C00006500 | 2024-05-02 12:04PM EDT | 6.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 3 | 25 | 109.38% |
| EDIT240510C00007000 | 2024-05-01 2:46PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 85 | 126.56% |
| EDIT240510C00008000 | 2024-04-18 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 7 | 50 | 221.88% |
| EDIT240510C00009000 | 2024-04-11 3:17PM EDT | 9.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 18 | 333.59% |
| EDIT240510C00011000 | 2024-04-01 11:00AM EDT | 11.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 270.31% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510P00004000 | 2024-04-30 11:38AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 100 | 157.81% |
| EDIT240510P00005000 | 2024-05-02 11:25AM EDT | 5.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 1 | 49 | 109.38% |
| EDIT240510P00006000 | 2024-05-01 3:35PM EDT | 6.00 | 0.60 | 0.55 | 0.85 | 0.00 | - | 6 | 112 | 122.66% |
| EDIT240510P00007000 | 2024-04-15 10:32AM EDT | 7.00 | 1.15 | 1.35 | 2.50 | 0.00 | - | 1 | 20 | 269.53% |
| EDIT240510P00008000 | 2024-04-10 9:59AM EDT | 8.00 | 1.60 | 2.15 | 4.60 | 0.00 | - | - | 1 | 464.84% |
