Deutsche Märkte geschlossen

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,82-0,65 (-1,69%)
Börsenschluss: 4:00PM EDT
38,44 +0,62 (+1,64%)
Nachbörse: 07:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 202138,4038,4036,8637,8237,82866.500
21. Okt. 202138,4939,7038,4038,4738,47843.400
20. Okt. 202139,5039,7838,2838,4138,41983.000
19. Okt. 202138,8040,2538,3539,2539,251.066.400
18. Okt. 202138,0638,6137,4038,2838,28999.200
15. Okt. 202139,3939,4837,8638,0238,02953.400
14. Okt. 202138,4939,7038,0738,9538,951.468.600
13. Okt. 202137,0138,4936,7437,8737,871.071.800
12. Okt. 202137,0639,3037,0637,5337,531.865.700
11. Okt. 202135,7537,2835,5036,6436,641.503.200
08. Okt. 202138,6338,6934,3835,6135,613.650.800
07. Okt. 202137,9140,1837,4839,0339,031.792.300
06. Okt. 202137,5039,1436,9037,5437,541.408.500
05. Okt. 202137,6338,9237,3338,2338,231.435.400
04. Okt. 202139,4439,6437,1137,2937,292.003.700
01. Okt. 202141,0641,1238,7839,9139,912.201.500
30. Sept. 202142,1542,1739,6141,0841,084.726.700
29. Sept. 202149,0050,2041,0242,5042,509.850.100
28. Sept. 202155,3155,7552,0152,4552,452.813.400
27. Sept. 202158,6959,4356,6057,8457,841.671.200
24. Sept. 202161,3161,5458,6958,7158,711.171.600
23. Sept. 202159,6862,4059,3262,0762,071.050.000
22. Sept. 202159,0060,3758,3759,1159,111.022.000
21. Sept. 202158,9360,4957,9258,6858,68812.800
20. Sept. 202160,2661,8657,2558,2058,201.483.400
17. Sept. 202161,0063,5459,2363,2063,202.165.800
16. Sept. 202160,7661,9258,6161,0061,00908.200
15. Sept. 202160,6861,2758,9060,3060,301.319.500
14. Sept. 202163,1064,0360,1860,7960,791.593.100
13. Sept. 202166,4367,3662,6062,9662,961.602.100
10. Sept. 202167,7767,7765,0166,1066,101.193.100
09. Sept. 202164,2667,6164,0864,4564,45859.800
08. Sept. 202166,7368,0563,6364,3264,321.581.300
07. Sept. 202168,0672,5066,6966,7366,731.857.200
03. Sept. 202171,5071,8867,3368,2568,251.650.500
02. Sept. 202167,0773,0365,9572,9472,942.559.600
01. Sept. 202163,7568,2563,1366,6666,661.670.900
31. Aug. 202162,0163,8061,5663,5963,591.292.300
30. Aug. 202166,4168,1760,8061,8061,802.038.700
27. Aug. 202164,7066,5562,6665,5365,531.046.300
26. Aug. 202165,6167,4362,8263,8763,871.205.800
25. Aug. 202164,1066,0863,1565,5965,59889.000
24. Aug. 202165,3965,8462,6464,7264,721.315.300
23. Aug. 202165,0468,3662,9165,3665,362.612.700
20. Aug. 202158,0561,7857,9760,3860,38892.900
19. Aug. 202159,1260,0057,9058,1058,10904.600
18. Aug. 202161,2064,9858,9259,9859,981.281.600
17. Aug. 202158,7361,9757,6061,1061,101.159.800
16. Aug. 202161,9161,9157,6160,0060,001.881.700
13. Aug. 202163,8066,2561,2762,6662,662.269.600
12. Aug. 202164,1468,7964,0065,3565,353.023.400
11. Aug. 202161,0366,3960,0064,3964,392.937.200
10. Aug. 202158,5762,6558,3661,0961,092.405.600
09. Aug. 202157,1761,9856,5858,0658,063.493.300
06. Aug. 202154,6256,8853,1255,5955,592.455.400
05. Aug. 202147,5555,0047,4954,5154,514.882.700
04. Aug. 202141,3446,1841,2546,0546,052.073.600
03. Aug. 202141,5342,2440,3942,1142,11781.100
02. Aug. 202142,2242,6041,1641,5441,54685.000
30. Juli 202141,2743,3641,2741,8641,86637.800
29. Juli 202142,3043,0041,2841,9041,90768.100
28. Juli 202139,3742,1639,3741,7841,78826.700
27. Juli 202139,9540,2637,6339,2739,271.085.900
26. Juli 202140,6441,9539,5039,8539,851.018.100
23. Juli 202142,5342,6340,1840,8440,841.021.200
22. Juli 202144,1144,4542,6343,0143,01798.100
21. Juli 202143,5045,1242,3844,0944,091.114.900
20. Juli 202143,6743,6741,3643,4543,451.498.000
19. Juli 202141,4144,7041,0043,6043,601.506.600
16. Juli 202142,4143,5841,4342,3942,391.078.500
15. Juli 202142,1843,2540,1541,9941,991.351.400
14. Juli 202143,9645,2342,6043,0843,081.344.300
13. Juli 202146,0046,5543,6443,8043,801.059.300
12. Juli 202148,5849,2445,4046,0746,071.346.900
09. Juli 202146,4248,6044,6348,5748,571.581.800
08. Juli 202143,8947,4143,1946,2246,221.747.300
07. Juli 202149,1550,5045,3345,7045,702.024.100
06. Juli 202153,7255,0047,5148,1448,143.860.600
02. Juli 202156,0956,8953,3054,9054,902.590.200
01. Juli 202157,1760,0051,7356,5256,526.537.800
30. Juni 202145,4058,4744,3056,6456,6415.576.200
29. Juni 202144,9046,6944,4046,1046,102.720.000
28. Juni 202149,3450,3343,4243,9943,997.542.900
25. Juni 202141,2241,9340,2641,8841,881.907.700
24. Juni 202138,1840,9238,0040,8740,872.045.200
23. Juni 202136,4138,2436,3637,8237,821.179.200
22. Juni 202136,8636,8935,7136,4136,41757.700
21. Juni 202135,7237,2434,7536,8636,86849.200
18. Juni 202135,7036,1734,6835,8835,881.345.000
17. Juni 202134,1536,7234,0236,1636,161.032.000
16. Juni 202135,0135,2433,1535,0035,001.036.700
15. Juni 202138,3538,3534,9035,1035,101.757.100
14. Juni 202137,8338,8837,3338,5338,531.146.000
11. Juni 202137,5438,2536,6137,4237,421.028.100
10. Juni 202136,0637,2735,1736,9036,901.214.400
09. Juni 202136,3538,5936,3536,4036,401.702.800
08. Juni 202136,0336,6134,0835,9935,99894.600
07. Juni 202133,9836,3433,3235,5135,511.192.700
04. Juni 202134,0034,7633,4533,6733,67816.900
03. Juni 202134,4834,8732,6933,3633,361.253.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...