Deutsche Märkte geschlossen

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,26-0,27 (-2,34%)
Börsenschluss: 04:00PM EST
11,60 +0,34 (+3,02%)
Nachbörse: 07:59PM EST
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 202311,0911,9310,8911,2611,262.587.000
02. Feb. 202310,8211,8810,8011,5311,533.522.800
01. Feb. 202310,3010,629,7810,4110,412.436.200
31. Jan. 20239,4810,329,469,899,892.463.100
30. Jan. 20239,439,539,029,359,351.931.700
27. Jan. 20238,999,778,999,579,571.445.700
26. Jan. 20239,259,308,739,079,071.733.800
25. Jan. 20238,639,128,409,099,091.586.500
24. Jan. 20238,088,868,008,838,832.824.100
23. Jan. 20238,108,307,868,188,182.402.900
20. Jan. 20237,938,107,808,058,051.628.800
19. Jan. 20238,048,097,777,817,811.439.400
18. Jan. 20238,448,628,098,118,111.568.100
17. Jan. 20238,538,738,138,338,331.769.300
13. Jan. 20238,708,938,288,438,431.692.400
12. Jan. 20238,578,898,138,888,881.750.500
11. Jan. 20238,288,588,018,548,542.248.900
10. Jan. 20238,158,468,048,298,291.817.500
09. Jan. 20238,748,777,708,228,223.545.100
06. Jan. 20239,069,178,669,009,001.771.300
05. Jan. 20239,079,108,668,958,951.852.600
04. Jan. 20238,559,258,459,249,242.395.000
03. Jan. 20239,099,258,418,448,441.887.700
30. Dez. 20228,818,948,548,878,871.723.000
29. Dez. 20228,459,098,348,988,982.477.200
28. Dez. 20228,368,598,238,328,321.337.700
27. Dez. 20228,798,878,218,358,351.789.900
23. Dez. 20229,089,228,738,848,841.353.600
22. Dez. 20229,029,128,699,119,111.615.600
21. Dez. 20229,269,509,089,209,201.505.800
20. Dez. 20229,109,279,019,169,161.652.100
19. Dez. 202210,2010,219,089,179,172.187.300
16. Dez. 20229,8610,339,7810,2710,275.500.900
15. Dez. 202210,1310,579,9910,0110,012.695.600
14. Dez. 20229,9110,559,8010,3610,361.766.700
13. Dez. 20229,9610,129,389,969,961.842.300
12. Dez. 20229,509,609,299,489,481.414.400
09. Dez. 20229,9110,059,459,459,451.307.400
08. Dez. 202210,0410,269,789,989,981.446.400
07. Dez. 20229,5210,039,239,909,903.127.900
06. Dez. 20229,9810,479,509,619,612.966.800
05. Dez. 202210,2310,289,809,839,833.455.700
02. Dez. 20229,7610,349,7010,2510,252.374.000
01. Dez. 202210,5510,689,9410,0610,061.074.800
30. Nov. 20229,9010,619,6410,6010,602.624.100
29. Nov. 20229,9710,069,749,939,931.246.200
28. Nov. 20229,9610,089,759,879,871.606.300
25. Nov. 202210,2410,279,9710,0310,03628.500
23. Nov. 202210,4710,7110,3110,3710,371.169.700
22. Nov. 202210,3510,4810,0010,4610,461.169.000
21. Nov. 202210,7810,7810,0910,2810,281.420.000
18. Nov. 202210,7510,9610,4610,9510,952.138.300
17. Nov. 20229,9011,029,6111,0111,017.263.900
16. Nov. 202212,8812,9712,2212,2512,251.042.500
15. Nov. 202213,5313,9412,7813,0513,051.222.500
14. Nov. 202213,1413,3212,8312,9312,931.294.500
11. Nov. 202212,1613,4912,1513,2113,211.687.500
10. Nov. 202211,3612,4711,2712,4012,402.258.900
09. Nov. 202211,0511,1010,7210,7210,72994.700
08. Nov. 202211,0211,6210,8611,2211,221.103.400
07. Nov. 202211,5011,7410,8911,0411,041.278.500
04. Nov. 202211,9812,0411,1711,5011,501.742.600
03. Nov. 202212,5412,6211,5611,6711,671.580.800
02. Nov. 202212,9514,2312,5212,8912,892.284.400
01. Nov. 202213,0013,1312,6112,7512,751.206.500
31. Okt. 202212,6212,7512,2712,5512,551.235.400
28. Okt. 202212,0512,7911,8212,7412,741.512.500
27. Okt. 202212,3312,5011,9011,9811,981.068.500
26. Okt. 202211,5612,5511,4712,1212,121.350.200
25. Okt. 202211,5111,9811,5011,6411,641.307.800
24. Okt. 202211,7511,7511,0211,3811,38896.100
21. Okt. 202211,4511,7811,2211,7411,741.035.200
20. Okt. 202211,4812,0611,3811,4311,43948.700
19. Okt. 202212,2012,3011,3911,5311,531.951.200
18. Okt. 202212,3113,2012,0212,4612,462.463.600
17. Okt. 202211,8112,1211,5811,9411,941.487.900
14. Okt. 202212,2812,5011,3511,3811,381.069.300
13. Okt. 202211,5212,2311,4212,1512,15952.000
12. Okt. 202211,8812,0611,5511,9611,96856.200
11. Okt. 202211,8012,3411,5511,9211,921.166.200
10. Okt. 202212,0012,0311,5011,8011,801.201.800
07. Okt. 202212,3012,4411,9812,0012,001.743.700
06. Okt. 202212,6712,9512,3312,7512,751.153.800
05. Okt. 202212,6112,7211,7212,5312,531.505.900
04. Okt. 202212,7312,9512,3812,9512,951.583.800
03. Okt. 202212,4912,8412,1212,3312,331.634.000
30. Sept. 202212,0912,7612,0612,2412,241.464.400
29. Sept. 202213,0213,0512,0512,1612,161.787.200
28. Sept. 202212,9513,5412,8213,4013,401.404.600
27. Sept. 202212,6412,8512,4212,7012,701.532.800
26. Sept. 202212,6713,3112,1912,2112,211.487.100
23. Sept. 202213,0413,2812,2612,7212,721.928.200
22. Sept. 202213,7613,8012,9113,2813,281.553.800
21. Sept. 202214,7014,9313,9013,9113,911.426.600
20. Sept. 202214,3014,8114,3014,6114,611.044.700
19. Sept. 202214,3014,7513,9314,5814,581.505.600
16. Sept. 202215,6515,7014,2514,4414,444.057.100
15. Sept. 202214,5516,1614,5316,1116,112.309.000
14. Sept. 202214,8514,8514,1914,6814,682.111.600
13. Sept. 202215,2515,3514,3414,8114,812.275.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...