Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDAP240621C00005000 | 2024-01-29 3:52PM EDT | 2024-06-21 | 1.95 | 0.85 | 1.65 | 0.00 | - | 3 | 7 | 95.70% |
EDAP240816C00005000 | 2024-01-29 4:36PM EDT | 2024-08-16 | 2.20 | 1.10 | 1.90 | 0.00 | - | - | 10 | 84.96% |
EDAP241115C00005000 | 2024-04-11 2:35PM EDT | 2024-11-15 | 3.65 | 2.00 | 4.60 | 0.00 | - | - | 1 | 194.34% |
EDAP241220C00005000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 2.25 | 0.00 | 2.65 | 0.00 | - | 2 | 568 | 130.86% |
EDAP250117C00005000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 107.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDAP240621P00005000 | 2024-01-30 12:32PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 102.34% |
EDAP240816P00005000 | 2024-01-05 1:06PM EDT | 2024-08-16 | 0.75 | 0.20 | 0.45 | 0.00 | - | 1 | 4 | 67.19% |
EDAP241220P00005000 | 2024-04-30 10:40AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.60 | 0.00 | - | 10 | 213 | 50.10% |
EDAP250117P00005000 | 2024-04-29 3:09PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.45 | 0.00 | - | 2 | 3 | 48.63% |
EDAP251219P00005000 | 2024-05-15 1:06PM EDT | 2025-12-19 | 0.61 | 0.00 | 1.20 | 0.00 | - | - | 1 | 61.62% |