Deutsche Märkte schließen in 1 Minute
DAX
18.600,42 +102,48 (+0,55%) Euro Stoxx 50
5.002,01 +18,34 (+0,37%) Dow Jones 30
38.471,51 -214,81 (-0,56%) Gold
2.361,70 +15,90 (+0,68%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.474,91 +983,94 (+1,57%)
EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240621C00005000 | 2024-01-29 3:52PM EDT | 2024-06-21 | 1.95 | 0.85 | 1.65 | 0.00 | - | 3 | 7 | 186.33% |
| EDAP240816C00005000 | 2024-01-29 4:36PM EDT | 2024-08-16 | 2.20 | 1.10 | 1.90 | 0.00 | - | - | 10 | 121.48% |
| EDAP241115C00005000 | 2024-04-11 2:35PM EDT | 2024-11-15 | 3.65 | 2.00 | 4.60 | 0.00 | - | - | 1 | 228.32% |
| EDAP241220C00005000 | 2024-05-31 3:28PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.55 | 0.00 | - | 2 | 568 | 77.54% |
| EDAP250117C00005000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 2.75 | 0.85 | 2.65 | 0.00 | - | - | 10 | 85.35% |
| EDAP251219C00005000 | 2024-05-21 12:20PM EDT | 2025-12-19 | 2.24 | 0.00 | 3.90 | 0.00 | - | - | 1 | 62.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240621P00005000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 51.56% |
| EDAP240719P00005000 | 2024-05-29 10:27AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 13 | 51.17% |
| EDAP240816P00005000 | 2024-01-05 1:06PM EDT | 2024-08-16 | 0.75 | 0.20 | 0.45 | 0.00 | - | 1 | 4 | 61.72% |
| EDAP241220P00005000 | 2024-04-30 10:40AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.60 | 0.00 | - | 10 | 213 | 56.64% |
| EDAP250117P00005000 | 2024-05-28 3:45PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 49.81% |
| EDAP251219P00005000 | 2024-05-30 1:36PM EDT | 2025-12-19 | 0.95 | 0.70 | 1.20 | 0.00 | - | 1 | 4 | 58.11% |
