Deutsche Märkte geschlossen

Edap TMS SA (EDA.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,90000,0000 (0,00%)
Börsenschluss: 08:04AM CEST
Zeitraum:
15. Juni 2023 - 15. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20244,90004,90004,90004,90004,9000-
13. Juni 20244,90004,90004,90004,90004,9000-
12. Juni 20244,90004,90004,90004,90004,9000-
11. Juni 20244,90004,90004,90004,90004,9000-
10. Juni 20244,90004,90004,90004,90004,9000-
07. Juni 20244,90004,90004,90004,90004,9000-
06. Juni 20244,94004,94004,94004,94004,9400-
05. Juni 20245,05005,05005,05005,05005,0500-
04. Juni 20245,05005,05005,05005,05005,0500-
03. Juni 20245,40005,40005,40005,40005,4000-
31. Mai 20245,40005,40005,40005,40005,4000-
30. Mai 20245,50005,50005,50005,50005,5000-
29. Mai 20245,50005,50005,50005,50005,5000-
28. Mai 20245,60005,60005,60005,60005,6000-
27. Mai 20245,60005,60005,60005,60005,6000-
24. Mai 20245,60005,60005,60005,60005,6000-
23. Mai 20245,65005,65005,65005,65005,6500-
22. Mai 20245,65005,65005,65005,65005,6500-
21. Mai 20245,85005,85005,85005,85005,8500-
20. Mai 20246,30006,30006,30006,30006,3000-
17. Mai 20246,45006,45006,45006,45006,4500-
16. Mai 20246,45006,45006,45006,45006,4500-
15. Mai 20246,50006,50006,50006,50006,5000-
14. Mai 20246,70006,70006,70006,70006,7000-
13. Mai 20246,70006,70006,70006,70006,7000-
10. Mai 20246,70006,70006,70006,70006,7000-
09. Mai 20246,70006,70006,70006,70006,7000-
08. Mai 20246,70006,70006,70006,70006,7000-
07. Mai 20246,70006,70006,70006,70006,7000-
06. Mai 20246,75006,75006,75006,75006,7500-
03. Mai 20246,75006,75006,75006,75006,7500-
02. Mai 20246,75006,75006,75006,75006,7500-
30. Apr. 20246,85006,85006,85006,85006,8500-
29. Apr. 20246,85006,85006,85006,85006,8500-
26. Apr. 20246,85006,85006,85006,85006,8500-
25. Apr. 20246,45006,45006,45006,45006,4500-
24. Apr. 20246,80006,80006,80006,80006,8000-
23. Apr. 20246,80006,80006,80006,80006,8000-
22. Apr. 20246,80006,80006,80006,80006,8000-
19. Apr. 20246,80006,80006,80006,80006,8000-
18. Apr. 20247,00007,00007,00007,00007,0000-
17. Apr. 20247,00007,00007,00007,00007,0000-
16. Apr. 20247,15007,15007,15007,15007,1500-
15. Apr. 20247,30007,30007,30007,30007,3000-
12. Apr. 20247,50007,50007,50007,50007,5000-
11. Apr. 20247,65007,65007,65007,65007,6500-
10. Apr. 20247,65007,65007,65007,65007,6500-
09. Apr. 20247,50007,50007,50007,50007,5000-
08. Apr. 20247,35007,35007,35007,35007,3500-
05. Apr. 20247,20007,20007,20007,20007,2000-
04. Apr. 20247,05007,05007,05007,05007,0500-
03. Apr. 20246,90006,90006,90006,90006,9000-
02. Apr. 20246,90006,90006,90006,90006,9000-
28. März 20246,65006,65006,65006,65006,6500-
27. März 20246,85006,85006,85006,85006,8500-
26. März 20246,85006,85006,85006,85006,8500-
25. März 20246,85006,85006,85006,85006,8500-
22. März 20246,85006,85006,85006,85006,8500-
21. März 20246,85006,85006,85006,85006,8500-
20. März 20246,85006,85006,85006,85006,8500-
19. März 20246,75006,75006,75006,75006,7500-
18. März 20246,80006,80006,80006,80006,8000-
15. März 20246,80006,80006,80006,80006,8000-
14. März 20246,85006,85006,85006,85006,8500-
13. März 20246,85006,85006,85006,85006,8500-
12. März 20246,85006,85006,85006,85006,8500-
11. März 20246,95006,95006,95006,95006,9500-
08. März 20247,00007,00007,00007,00007,0000-
07. März 20247,05007,05007,05007,05007,0500-
06. März 20247,05007,05007,05007,05007,0500-
05. März 20246,85006,85006,85006,85006,8500-
04. März 20246,15006,15006,15006,15006,1500-
01. März 20245,75005,75005,75005,75005,7500-
29. Feb. 20245,40005,40005,40005,40005,4000-
28. Feb. 20245,50005,50005,50005,50005,5000-
27. Feb. 20245,50005,50005,50005,50005,5000-
26. Feb. 20245,60005,60005,60005,60005,6000-
23. Feb. 20245,60005,60005,60005,60005,6000-
22. Feb. 20245,60005,60005,60005,60005,6000-
21. Feb. 20245,40005,40005,40005,40005,4000-
20. Feb. 20245,45005,45005,40005,40005,40001.200
19. Feb. 20245,75005,75005,75005,75005,7500-
16. Feb. 20245,80005,80005,80005,80005,8000-
15. Feb. 20245,80005,80005,80005,80005,8000-
14. Feb. 20245,85005,85005,85005,85005,8500-
13. Feb. 20245,85005,85005,85005,85005,8500-
12. Feb. 20245,90005,90005,90005,90005,9000-
09. Feb. 20245,95005,95005,95005,95005,9500-
08. Feb. 20245,95005,95005,95005,95005,9500-
07. Feb. 20246,00006,00006,00006,00006,0000-
06. Feb. 20246,00006,00006,00006,00006,0000-
05. Feb. 20246,00006,00006,00006,00006,0000-
02. Feb. 20246,00006,00006,00006,00006,0000-
01. Feb. 20246,10006,10006,10006,10006,1000-
31. Jan. 20246,10006,10006,10006,10006,1000-
30. Jan. 20246,10006,10006,10006,10006,1000-
29. Jan. 20245,95005,95005,95005,95005,9500-
26. Jan. 20245,65005,65005,65005,65005,6500-
25. Jan. 20245,65005,65005,65005,65005,6500-
24. Jan. 20245,65005,65005,65005,65005,6500-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...