Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
38.272,09 -1,96 (-0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.540,77 -2.386,18 (-4,27%) CMC Crypto 200
1.259,56 -11,18 (-0,88%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 3 | 0 | 42.50 | 0.05 | 0.00 | - | - | 1 |
| 44.20 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
| 37.74 | 0.00 | - | 3 | 3 | 50.00 | 0.19 | 0.00 | - | 2 | 2 |
| 37.40 | 0.00 | - | 7 | 17 | 55.00 | - | - | - | - | - |
| 29.26 | 0.00 | - | 1 | 3 | 60.00 | 0.08 | 0.00 | - | 4 | 39 |
| 26.00 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 29 |
| 20.20 | 0.00 | - | 30 | 38 | 70.00 | 0.01 | 0.00 | - | 4 | 0 |
| 15.67 | 0.00 | - | 1 | 112 | 75.00 | 0.02 | 0.00 | - | 33 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 77.50 | 0.03 | 0.00 | - | 14 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 17 | 0 | 82.50 | 0.01 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 85.00 | 0.09 | 0.00 | - | 7 | 0 |
| 6.65 | 0.00 | - | 10 | 0 | 87.50 | 0.10 | 0.00 | - | 90 | 0 |
| 5.40 | 0.00 | - | 12 | 0 | 90.00 | 0.20 | 0.00 | - | 18 | 0 |
| 2.87 | 0.00 | - | 31 | 0 | 92.50 | 0.70 | 0.00 | - | 17 | 0 |
| 1.17 | 0.00 | - | 52 | 0 | 95.00 | 2.12 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 82 | 0 | 97.50 | 6.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 100.00 | 11.50 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 3 | 111 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 36 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
