Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
39.125,54 +87,38 (+0,22%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.073,82 -1.484,23 (-2,30%) CMC Crypto 200
1.405,15 -36,48 (-2,53%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.75 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 28.14 | 0.00 | - | - | 0 | 65.00 | 0.20 | 0.00 | - | 35 | 50 |
| 27.49 | 0.00 | - | 1 | 0 | 70.00 | 0.25 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 75.00 | 0.55 | 0.00 | - | 4 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 77.50 | 0.70 | 0.00 | - | 4 | 0 |
| 18.90 | 0.00 | - | 2 | 0 | 80.00 | 0.62 | 0.00 | - | 10 | 0 |
| 16.90 | 0.00 | - | 11 | 26 | 82.50 | 1.35 | 0.00 | - | 3 | 0 |
| 9.65 | 0.00 | - | 3 | 0 | 85.00 | 1.80 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 87.50 | 1.55 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 90.00 | 3.20 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 92.50 | 4.40 | 0.00 | - | 1 | 0 |
| 3.62 | 0.00 | - | 2 | 0 | 95.00 | 5.07 | 0.00 | - | 8 | 0 |
| 2.45 | 0.00 | - | 11 | 0 | 97.50 | 4.50 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 100.00 | 8.88 | 0.00 | - | 11 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 115.00 | 19.30 | 0.00 | - | - | 0 |
