Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
39.305,80 +267,64 (+0,69%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.472,46 -71,84 (-0,11%) CMC Crypto 200
1.440,40 -6,28 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 7 |
| 47.21 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 5 | 2 |
| 23.80 | 0.00 | - | 4 | 22 | 70.00 | 0.09 | 0.00 | - | 1 | 39 |
| 23.48 | 0.00 | - | 5 | 67 | 75.00 | 0.15 | 0.00 | - | 86 | 201 |
| 17.30 | 0.00 | - | 1 | 3 | 77.50 | 0.87 | 0.00 | - | 2 | 10 |
| 13.75 | 0.00 | - | 5 | 38 | 80.00 | 0.20 | 0.00 | - | 5 | 191 |
| 8.80 | 0.00 | - | 4 | 33 | 82.50 | 0.35 | 0.00 | - | 2 | 84 |
| 9.11 | 0.00 | - | 2 | 0 | 85.00 | 0.59 | 0.00 | - | 2 | 589 |
| 6.36 | 0.00 | - | 5 | 148 | 87.50 | 1.01 | 0.00 | - | 1 | 126 |
| 3.95 | -0.35 | -8.14% | 8 | 245 | 90.00 | 1.77 | -0.18 | -9.23% | 1 | 478 |
| 2.20 | 0.00 | - | 2 | 289 | 92.50 | 2.90 | +0.31 | +11.97% | 18 | 306 |
| 1.35 | 0.00 | - | 5 | 712 | 95.00 | 4.00 | 0.00 | - | 2 | 145 |
| 0.80 | 0.00 | - | 11 | 958 | 97.50 | 6.10 | +0.10 | +1.67% | 1 | 71 |
| 0.40 | +0.05 | +14.29% | 59 | 1,159 | 100.00 | 7.84 | 0.00 | - | 1 | 8 |
| 0.19 | 0.00 | - | 2 | 784 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 24 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 46 | 115.00 | - | - | - | - | - |
