Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.574,84 -444,47 (-0,75%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Ecolab Inc. (ECL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-04-17 12:39PM EDT | 190.00 | 30.09 | 41.00 | 45.50 | 0.00 | - | - | 1 | 64.84% |
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 31.00 | 35.80 | 0.00 | - | - | 1 | 54.93% |
| ECL240517C00210000 | 2024-05-06 11:49AM EDT | 210.00 | 18.00 | 21.00 | 25.60 | 0.00 | - | 3 | 5 | 67.53% |
| ECL240517C00220000 | 2024-05-07 2:32PM EDT | 220.00 | 12.25 | 11.10 | 15.80 | +3.05 | +33.15% | 2 | 549 | 48.93% |
| ECL240517C00230000 | 2024-05-07 3:37PM EDT | 230.00 | 4.00 | 4.10 | 4.80 | +1.74 | +76.99% | 103 | 1,129 | 19.50% |
| ECL240517C00240000 | 2024-05-07 1:44PM EDT | 240.00 | 0.35 | 0.30 | 0.50 | +0.15 | +75.00% | 1 | 851 | 16.31% |
| ECL240517C00250000 | 2024-05-07 12:22PM EDT | 250.00 | 0.10 | 0.05 | 0.25 | +0.02 | +25.00% | 3 | 748 | 25.54% |
| ECL240517C00260000 | 2024-04-30 9:38AM EDT | 260.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 22 | 30.96% |
| ECL240517C00270000 | 2024-04-29 3:17PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 2024-05-03 11:21AM EDT | 140.00 | 1.41 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 137.31% |
| ECL240517P00170000 | 2024-05-03 11:21AM EDT | 170.00 | 1.41 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 89.84% |
| ECL240517P00180000 | 2024-04-30 3:40PM EDT | 180.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 80.91% |
| ECL240517P00190000 | 2024-04-24 1:28PM EDT | 190.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 1 | 69.43% |
| ECL240517P00195000 | 2024-04-25 3:53PM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 4 | 59.28% |
| ECL240517P00200000 | 2024-04-30 1:42PM EDT | 200.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 27 | 51.51% |
| ECL240517P00210000 | 2024-05-07 3:41PM EDT | 210.00 | 0.10 | 0.00 | 0.20 | -0.08 | -44.44% | 2 | 345 | 33.74% |
| ECL240517P00220000 | 2024-05-07 1:53PM EDT | 220.00 | 0.15 | 0.00 | 0.15 | -0.12 | -44.44% | 1 | 210 | 19.63% |
| ECL240517P00230000 | 2024-05-07 3:47PM EDT | 230.00 | 0.97 | 0.90 | 1.40 | -3.83 | -79.79% | 22 | 210 | 16.25% |
| ECL240517P00240000 | 2024-03-28 11:48AM EDT | 240.00 | 11.50 | 16.90 | 21.50 | 0.00 | - | 1 | 0 | 94.17% |
