Deutsche Märkte schließen in 2 Stunden 23 Minuten
DAX
18.051,88 +134,60 (+0,75%) Euro Stoxx 50
4.976,27 +37,26 (+0,75%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,30 +12,80 (+0,55%) EUR/USD
1,0722 -0,0012 (-0,11%) Bitcoin EUR
59.881,34 +943,21 (+1,60%)
Ecolab Inc. (ECL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-04-17 12:39PM EDT | 190.00 | 30.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ECL240517C00210000 | 2024-04-19 10:26AM EDT | 210.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ECL240517C00220000 | 2024-04-25 11:14AM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 520 | 0.20% |
| ECL240517C00230000 | 2024-04-25 3:54PM EDT | 230.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,951 | 3.13% |
| ECL240517C00240000 | 2024-04-25 12:58PM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 6.25% |
| ECL240517C00250000 | 2024-04-22 11:36AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,838 | 12.50% |
| ECL240517C00260000 | 2024-04-08 9:35AM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 2024-04-19 12:06PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ECL240517P00170000 | 2024-04-19 3:41PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| ECL240517P00180000 | 2024-04-05 12:47PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| ECL240517P00200000 | 2024-04-23 12:37PM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| ECL240517P00210000 | 2024-04-25 3:53PM EDT | 210.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 3.13% |
| ECL240517P00220000 | 2024-04-25 11:11AM EDT | 220.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 211 | 0.00% |
| ECL240517P00230000 | 2024-04-24 11:30AM EDT | 230.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| ECL240517P00240000 | 2024-03-28 11:48AM EDT | 240.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
