Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.103,65 +335,84 (+0,56%)
Ecolab Inc. (ECL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250117C00175000 | 2024-06-12 3:19PM EDT | 175.00 | 71.21 | 71.50 | 76.30 | 0.00 | - | - | 28 | 47.99% |
| ECL250117C00195000 | 2024-06-05 1:49PM EDT | 195.00 | 48.11 | 53.00 | 57.40 | 0.00 | - | - | 13 | 39.21% |
| ECL250117C00200000 | 2024-06-17 3:12PM EDT | 200.00 | 49.88 | 48.50 | 53.00 | 0.00 | - | 10 | 12 | 37.61% |
| ECL250117C00220000 | 2024-06-14 11:06AM EDT | 220.00 | 28.78 | 31.50 | 35.90 | 0.00 | - | 1 | 2 | 31.20% |
| ECL250117C00230000 | 2024-06-11 1:12PM EDT | 230.00 | 22.84 | 24.30 | 27.20 | 0.00 | - | - | 1 | 27.11% |
| ECL250117C00240000 | 2024-06-17 2:57PM EDT | 240.00 | 16.50 | 17.30 | 20.50 | 0.00 | - | 5 | 42 | 25.21% |
| ECL250117C00250000 | 2024-05-28 11:00AM EDT | 250.00 | 8.58 | 12.60 | 14.70 | 0.00 | - | 9 | 9 | 23.49% |
| ECL250117C00270000 | 2024-06-17 11:21AM EDT | 270.00 | 5.00 | 4.30 | 7.30 | 0.00 | - | 3 | 5 | 22.26% |
| ECL250117C00280000 | 2024-06-07 1:21PM EDT | 280.00 | 3.30 | 3.70 | 5.00 | 0.00 | - | 1 | 1 | 21.99% |
| ECL250117C00300000 | 2024-06-20 1:55PM EDT | 300.00 | 1.64 | 0.40 | 5.00 | 0.00 | - | 4 | 3 | 27.95% |
| ECL250117C00310000 | 2024-06-10 12:18PM EDT | 310.00 | 1.05 | 0.40 | 4.90 | 0.00 | - | 1 | 2 | 30.42% |
| ECL250117C00330000 | 2024-06-07 1:10PM EDT | 330.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 35.50% |
| ECL250117C00340000 | 2024-06-21 3:30PM EDT | 340.00 | 0.50 | 0.05 | 0.75 | +0.07 | +16.28% | 1 | 2 | 24.27% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250117P00190000 | 2024-05-23 12:18PM EDT | 190.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.83% |
| ECL250117P00195000 | 2024-05-23 12:14PM EDT | 195.00 | 2.30 | 0.85 | 3.10 | 0.00 | - | - | 1 | 27.03% |
| ECL250117P00200000 | 2024-05-23 12:23PM EDT | 200.00 | 2.65 | 1.10 | 3.70 | 0.00 | - | - | 2 | 26.34% |
| ECL250117P00210000 | 2024-06-18 1:11PM EDT | 210.00 | 2.70 | 2.20 | 4.80 | 0.00 | - | 97 | 106 | 24.14% |
| ECL250117P00220000 | 2024-05-23 12:23PM EDT | 220.00 | 6.40 | 3.60 | 4.50 | 0.00 | - | - | 4 | 18.78% |
| ECL250117P00230000 | 2024-05-21 11:06AM EDT | 230.00 | 9.20 | 5.50 | 7.10 | 0.00 | - | - | 2 | 18.02% |
| ECL250117P00270000 | 2024-05-21 11:54AM EDT | 270.00 | 33.20 | 24.50 | 29.00 | 0.00 | - | - | 0 | 15.04% |
