Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
38.244,70 -29,35 (-0,08%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.531,10 -2.372,30 (-4,24%) CMC Crypto 200
1.256,69 -82,38 (-6,15%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Ecolab Inc. (ECL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.63 | 0.00 | - | 6 | 5 | 120.00 | - | - | - | - | - |
| 85.70 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 170.00 | 1.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | - | 1 |
| 48.10 | 0.00 | - | - | 4 | 180.00 | 3.30 | 0.00 | - | 120 | 120 |
| - | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 4 | 0 |
| 44.49 | 0.00 | - | 4 | 11 | 190.00 | 3.50 | 0.00 | - | 1 | 8 |
| 40.00 | 0.00 | - | 1 | 2 | 195.00 | 4.85 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 200.00 | 5.80 | 0.00 | - | 12 | 0 |
| 23.45 | 0.00 | - | 150 | 0 | 210.00 | 7.70 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 220.00 | 12.90 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 50 | 0 | 230.00 | 13.00 | 0.00 | - | 4 | 110 |
| 14.90 | 0.00 | - | 2 | 97 | 240.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 250.00 | 30.25 | 0.00 | - | - | 20 |
| 4.70 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
