Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.262,54 -453,36 (-0,76%)
Ecolab Inc. (ECL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL241220C00120000 | 2024-03-06 12:47PM EDT | 120.00 | 106.63 | 108.90 | 113.50 | 0.00 | - | 6 | 5 | 82.17% |
| ECL241220C00145000 | 2024-03-07 11:56AM EDT | 145.00 | 85.70 | 85.00 | 89.90 | 0.00 | - | - | 1 | 65.86% |
| ECL241220C00180000 | 2024-02-13 4:18PM EDT | 180.00 | 48.10 | 50.50 | 54.80 | 0.00 | - | - | 4 | 46.64% |
| ECL241220C00190000 | 2024-03-01 2:19PM EDT | 190.00 | 44.49 | 47.80 | 51.50 | 0.00 | - | 4 | 11 | 51.33% |
| ECL241220C00195000 | 2024-03-14 9:33AM EDT | 195.00 | 40.00 | 36.10 | 39.50 | 0.00 | - | 1 | 2 | 36.34% |
| ECL241220C00200000 | 2024-04-19 11:22AM EDT | 200.00 | 30.50 | 30.80 | 34.00 | 0.00 | - | 1 | 3 | 32.32% |
| ECL241220C00210000 | 2024-04-18 9:44AM EDT | 210.00 | 23.45 | 24.30 | 26.40 | 0.00 | - | 150 | 164 | 29.40% |
| ECL241220C00220000 | 2024-04-26 1:49PM EDT | 220.00 | 18.70 | 17.90 | 19.30 | +0.48 | +2.63% | 6 | 14 | 26.42% |
| ECL241220C00230000 | 2024-04-24 10:06AM EDT | 230.00 | 12.80 | 13.40 | 14.10 | 0.00 | - | 2 | 91 | 25.09% |
| ECL241220C00240000 | 2024-03-28 3:23PM EDT | 240.00 | 14.90 | 9.30 | 11.30 | 0.00 | - | 2 | 97 | 26.04% |
| ECL241220C00250000 | 2024-04-24 10:04AM EDT | 250.00 | 5.90 | 6.30 | 6.70 | 0.00 | - | 1 | 29 | 23.09% |
| ECL241220C00260000 | 2024-04-16 10:38AM EDT | 260.00 | 4.70 | 3.50 | 4.50 | 0.00 | - | 1 | 36 | 22.63% |
| ECL241220C00270000 | 2024-04-10 10:43AM EDT | 270.00 | 4.00 | 2.75 | 3.00 | 0.00 | - | 1 | 21 | 22.40% |
| ECL241220C00280000 | 2024-04-25 3:26PM EDT | 280.00 | 1.85 | 1.70 | 2.70 | 0.00 | - | 1 | 70 | 24.27% |
| ECL241220C00300000 | 2024-04-08 9:35AM EDT | 300.00 | 1.75 | 0.80 | 1.00 | 0.00 | - | 1 | 5 | 23.00% |
| ECL241220C00340000 | 2024-03-28 12:26PM EDT | 340.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 41.27% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL241220P00165000 | 2024-02-29 2:14PM EDT | 165.00 | 1.30 | 0.45 | 5.00 | 0.00 | - | 10 | 11 | 37.25% |
| ECL241220P00170000 | 2024-03-25 3:46PM EDT | 170.00 | 1.35 | 1.00 | 1.85 | 0.00 | - | 10 | 14 | 25.31% |
| ECL241220P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 1.65 | 1.80 | 2.20 | 0.00 | - | - | 1 | 24.32% |
| ECL241220P00180000 | 2024-02-15 11:14AM EDT | 180.00 | 3.30 | 2.20 | 2.55 | 0.00 | - | 120 | 120 | 23.15% |
| ECL241220P00185000 | 2024-04-24 12:50PM EDT | 185.00 | 3.50 | 2.20 | 3.30 | 0.00 | - | 4 | 78 | 22.84% |
| ECL241220P00190000 | 2024-03-15 10:12AM EDT | 190.00 | 3.50 | 4.30 | 5.30 | 0.00 | - | 1 | 8 | 24.80% |
| ECL241220P00195000 | 2024-04-24 2:22PM EDT | 195.00 | 4.85 | 4.40 | 4.80 | 0.00 | - | 1 | 69 | 21.24% |
| ECL241220P00200000 | 2024-04-23 2:50PM EDT | 200.00 | 5.80 | 5.40 | 5.90 | 0.00 | - | 12 | 88 | 20.68% |
| ECL241220P00210000 | 2024-04-05 10:12AM EDT | 210.00 | 7.70 | 7.90 | 8.50 | 0.00 | - | 1 | 48 | 19.21% |
| ECL241220P00220000 | 2024-04-15 12:44PM EDT | 220.00 | 12.90 | 11.00 | 13.00 | 0.00 | - | 2 | 9 | 19.09% |
| ECL241220P00230000 | 2024-03-22 2:21PM EDT | 230.00 | 13.00 | 17.40 | 19.80 | 0.00 | - | 4 | 110 | 20.59% |
| ECL241220P00250000 | 2024-02-13 12:37PM EDT | 250.00 | 30.25 | 27.30 | 29.40 | 0.00 | - | - | 20 | 9.94% |
