Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
38.281,07 +7,02 (+0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.332,75 -2.328,71 (-4,18%) CMC Crypto 200
1.258,21 -80,86 (-6,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Ecolab Inc. (ECL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 10 | 10 |
| 35.58 | 0.00 | - | 1 | 1 | 190.00 | 2.80 | 0.00 | - | 2 | 3 |
| 31.50 | 0.00 | - | 1 | 0 | 195.00 | 3.40 | 0.00 | - | 1 | 4 |
| 27.00 | 0.00 | - | 3 | 9 | 200.00 | 3.90 | 0.00 | - | 5 | 8 |
| 20.40 | 0.00 | - | 17 | 23 | 210.00 | 7.21 | 0.00 | - | 1 | 3 |
| 14.80 | 0.00 | - | 1 | 8 | 220.00 | 9.30 | 0.00 | - | 3 | 1 |
| 11.65 | -2.30 | -16.49% | 3 | 26 | 230.00 | 10.40 | 0.00 | - | 139 | 347 |
| 7.00 | 0.00 | - | 1 | 75 | 240.00 | - | - | - | - | - |
| 4.30 | +0.60 | +16.22% | 1 | 28 | 250.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 20 | 260.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 41 | 270.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
