Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.498,09 +460,14 (+0,78%)
Ecolab Inc. (ECL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL241018C00170000 | 2024-03-12 2:10PM EDT | 170.00 | 58.00 | 54.50 | 58.00 | 0.00 | - | - | 1 | 45.72% |
| ECL241018C00190000 | 2024-02-22 10:57AM EDT | 190.00 | 35.58 | 43.70 | 46.80 | 0.00 | - | 1 | 1 | 50.86% |
| ECL241018C00195000 | 2024-04-19 11:22AM EDT | 195.00 | 31.50 | 31.30 | 33.70 | 0.00 | - | 1 | 0 | 30.91% |
| ECL241018C00200000 | 2024-04-19 3:38PM EDT | 200.00 | 27.00 | 28.50 | 29.70 | 0.00 | - | 3 | 9 | 29.58% |
| ECL241018C00210000 | 2024-04-19 2:47PM EDT | 210.00 | 20.40 | 19.90 | 22.30 | 0.00 | - | 17 | 23 | 27.23% |
| ECL241018C00220000 | 2024-04-24 10:12AM EDT | 220.00 | 14.80 | 15.10 | 15.90 | 0.00 | - | 1 | 8 | 25.28% |
| ECL241018C00230000 | 2024-04-23 1:11PM EDT | 230.00 | 10.10 | 9.90 | 10.80 | 0.00 | - | 20 | 26 | 23.89% |
| ECL241018C00240000 | 2024-04-26 3:28PM EDT | 240.00 | 7.00 | 6.30 | 7.00 | +0.60 | +9.37% | 1 | 74 | 22.92% |
| ECL241018C00250000 | 2024-04-22 9:46AM EDT | 250.00 | 3.70 | 3.50 | 4.40 | 0.00 | - | 1 | 28 | 22.38% |
| ECL241018C00260000 | 2024-04-26 2:07PM EDT | 260.00 | 2.55 | 2.35 | 2.60 | +0.20 | +8.51% | 2 | 20 | 21.83% |
| ECL241018C00270000 | 2024-04-19 3:11PM EDT | 270.00 | 1.70 | 1.35 | 2.55 | 0.00 | - | 1 | 41 | 24.93% |
| ECL241018C00280000 | 2024-04-17 9:59AM EDT | 280.00 | 1.15 | 0.65 | 1.00 | 0.00 | - | - | 2 | 22.12% |
| ECL241018C00290000 | 2024-03-01 12:18PM EDT | 290.00 | 1.15 | 1.00 | 1.70 | 0.00 | - | 2 | 2 | 27.70% |
| ECL241018C00300000 | 2024-03-07 1:51PM EDT | 300.00 | 0.85 | 0.60 | 2.80 | 0.00 | - | - | 1 | 34.19% |
| ECL241018C00320000 | 2024-03-20 12:13PM EDT | 320.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 29.55% |
| ECL241018C00330000 | 2024-03-18 12:17PM EDT | 330.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 34.63% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL241018P00175000 | 2024-03-11 9:30AM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| ECL241018P00190000 | 2024-04-23 12:33PM EDT | 190.00 | 2.80 | 2.45 | 2.70 | 0.00 | - | 2 | 3 | 22.30% |
| ECL241018P00195000 | 2024-04-24 10:05AM EDT | 195.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 4 | 21.49% |
| ECL241018P00200000 | 2024-04-25 1:52PM EDT | 200.00 | 4.40 | 3.90 | 4.30 | 0.00 | - | 2 | 5 | 20.76% |
| ECL241018P00210000 | 2024-04-15 1:08PM EDT | 210.00 | 7.21 | 6.40 | 6.80 | 0.00 | - | 1 | 3 | 19.41% |
| ECL241018P00220000 | 2024-04-05 10:31AM EDT | 220.00 | 9.30 | 9.90 | 10.50 | 0.00 | - | 3 | 1 | 18.20% |
| ECL241018P00230000 | 2024-03-28 3:59PM EDT | 230.00 | 10.40 | 14.90 | 16.90 | 0.00 | - | 139 | 347 | 19.22% |
