Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
17.942,88 +10,71 (+0,06%) Euro Stoxx 50
4.902,88 -18,34 (-0,37%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,80 -5,20 (-0,23%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.999,27 +171,23 (+0,32%)
Ecolab Inc. (ECL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 2 | 2 |
| 60.00 | 0.00 | - | 1 | 2 | 165.00 | 0.31 | 0.00 | - | 1 | 15 |
| 32.63 | 0.00 | - | 5 | 4 | 170.00 | 2.40 | 0.00 | - | 10 | 19 |
| 27.00 | 0.00 | - | - | 1 | 175.00 | 2.80 | 0.00 | - | 7 | 25 |
| 47.41 | 0.00 | - | 1 | 6 | 180.00 | 0.95 | 0.00 | - | 1 | 72 |
| 41.00 | 0.00 | - | 1 | 9 | 185.00 | 0.60 | 0.00 | - | 9 | 185 |
| 31.15 | 0.00 | - | 1 | 16 | 190.00 | 1.40 | 0.00 | - | 1 | 25 |
| 29.00 | 0.00 | - | 1 | 5 | 195.00 | 1.23 | 0.00 | - | 10 | 19 |
| 27.20 | 0.00 | - | 2 | 198 | 200.00 | 1.68 | 0.00 | - | 10 | 42 |
| 15.30 | 0.00 | - | 37 | 220 | 210.00 | 4.40 | 0.00 | - | 3 | 66 |
| 13.97 | 0.00 | - | 2 | 276 | 220.00 | 4.20 | 0.00 | - | 4 | 187 |
| 5.70 | 0.00 | - | 3 | 269 | 230.00 | 9.00 | 0.00 | - | 1 | 245 |
| 3.10 | 0.00 | - | 2 | 171 | 240.00 | 22.50 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 5 | 42 | 250.00 | 46.60 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 4 | 10 | 260.00 | 37.50 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 11 | 270.00 | 73.07 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
