Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.654,69 +2.214,86 (+4,14%) CMC Crypto 200
1.278,82 +8,07 (+0,64%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Ecolab Inc. (ECL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 180.00 | 0.07 | 0.00 | - | 8 | 9 |
| 30.09 | 0.00 | - | - | 1 | 190.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | - | 4 |
| 20.47 | 0.00 | - | - | 1 | 200.00 | 0.10 | 0.00 | - | 10 | 27 |
| 18.80 | 0.00 | - | 1 | 6 | 210.00 | 0.15 | -0.15 | -50.00% | 1 | 346 |
| 8.69 | +1.87 | +27.42% | 62 | 547 | 220.00 | 1.17 | -0.26 | -18.18% | 1 | 209 |
| 1.35 | -0.37 | -21.51% | 33 | 1,136 | 230.00 | 4.80 | -1.90 | -28.36% | 1 | 210 |
| 0.20 | 0.00 | - | 3 | 846 | 240.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 30 | 855 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 22 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
