Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.671,24 +794,24 (+1,35%) CMC Crypto 200
1.332,99 +56,01 (+4,39%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00065000 | 2024-04-02 1:29PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 3 | 47.27% |
| EAT240621C00065000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EAT240719C00065000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EAT241018C00065000 | 2024-05-03 12:24PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EAT250117C00065000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| EAT250718C00065000 | 2024-05-03 12:59PM EDT | 2025-07-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00065000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 9.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EAT250117P00065000 | 2024-02-23 10:49AM EDT | 2025-01-17 | 19.30 | 18.90 | 21.40 | 0.00 | - | 1 | 6 | 74.04% |
| EAT250718P00065000 | 2024-02-22 1:58PM EDT | 2025-07-18 | 19.80 | 19.40 | 22.00 | 0.00 | - | 1 | 1 | 58.95% |
