Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.764,50 +904,95 (+1,54%) CMC Crypto 200
1.335,37 +58,39 (+4,57%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00060000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.55 | 0.00 | - | 12 | 28 | 53.22% |
| EAT240621C00060000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.91 | 0.90 | 1.10 | -0.01 | -1.09% | 11 | 246 | 35.96% |
| EAT240719C00060000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 1.85 | 1.55 | 1.65 | +0.26 | +16.35% | 2 | 201 | 34.86% |
| EAT241018C00060000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 4.02 | 3.70 | 4.00 | 0.00 | - | 2 | 13 | 40.15% |
| EAT250117C00060000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 5.80 | 5.40 | 5.80 | 0.00 | - | 90 | 890 | 42.13% |
| EAT250718C00060000 | 2024-04-30 10:20AM EDT | 2025-07-18 | 7.50 | 7.70 | 10.60 | 0.00 | - | 2 | 44 | 52.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00060000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 4.80 | 4.80 | 6.60 | +4.80 | - | 2 | 2 | 57.76% |
| EAT240621P00060000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 4.90 | 5.40 | 6.00 | +4.90 | - | 3 | 3 | 34.13% |
| EAT240719P00060000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 6.10 | 5.90 | 6.30 | 0.00 | - | 2 | 1 | 30.64% |
| EAT241018P00060000 | 2024-05-03 11:34AM EDT | 2024-10-18 | 7.60 | 7.50 | 7.90 | -6.40 | -45.71% | 6 | 2 | 32.39% |
| EAT250117P00060000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 9.10 | 8.60 | 9.00 | 0.00 | - | 120 | 93 | 32.18% |
| EAT250718P00060000 | 2024-04-30 2:34PM EDT | 2025-07-18 | 10.70 | 9.50 | 10.70 | 0.00 | - | 193 | 290 | 31.76% |
