Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.067,68 +66,08 (+0,37%) Euro Stoxx 50
4.933,45 +11,97 (+0,24%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,20 +18,60 (+0,81%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.721,97 +1.413,05 (+2,38%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00055000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| EAT240621C00055000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.05% |
| EAT240719C00055000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
| EAT241018C00055000 | 2024-05-02 10:16AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| EAT250117C00055000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| EAT250718C00055000 | 2024-05-02 12:27PM EDT | 2025-07-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00055000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| EAT240621P00055000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| EAT240719P00055000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT241018P00055000 | 2024-05-03 11:17AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EAT250117P00055000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EAT250718P00055000 | 2024-04-30 11:00AM EDT | 2025-07-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
