Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
18.036,25 +34,65 (+0,19%) Euro Stoxx 50
4.923,65 +2,17 (+0,04%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,50 +20,90 (+0,91%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
60.701,58 +1.440,16 (+2,43%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00052500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EAT240621C00052500 | 2024-05-03 3:14PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EAT240719C00052500 | 2024-05-03 11:11AM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT241018C00052500 | 2024-05-03 3:44PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250117C00052500 | 2024-05-03 9:46AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAT250718C00052500 | 2024-04-30 9:49AM EDT | 2025-07-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00052500 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EAT240621P00052500 | 2024-05-03 3:43PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EAT240719P00052500 | 2024-05-03 10:16AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EAT241018P00052500 | 2024-05-03 1:49PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EAT250718P00052500 | 2024-04-30 11:00AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
