Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.354,23 +623,29 (+1,06%) CMC Crypto 200
1.330,83 +53,85 (+4,21%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00050000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 5.24 | 4.80 | 7.20 | +0.28 | +5.65% | 7 | 451 | 75.00% |
| EAT240621C00050000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 4.40 | 5.80 | 7.50 | 0.00 | - | 25 | 58 | 61.18% |
| EAT240719C00050000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 6.70 | 6.60 | 7.00 | +0.10 | +1.52% | 1 | 535 | 42.55% |
| EAT241018C00050000 | 2024-04-30 2:39PM EDT | 2024-10-18 | 8.68 | 8.70 | 11.00 | 0.00 | - | 8 | 30 | 50.43% |
| EAT250117C00050000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 8.90 | 10.10 | 12.80 | 0.00 | - | 3 | 169 | 50.11% |
| EAT250718C00050000 | 2024-05-01 2:39PM EDT | 2025-07-18 | 13.00 | 12.20 | 13.70 | 0.00 | - | 1 | 23 | 48.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00050000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.27 | 0.10 | 0.45 | +0.02 | +8.00% | 24 | 793 | 53.91% |
| EAT240621P00050000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | +0.75 | - | 3 | 165 | 34.94% |
| EAT240719P00050000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | -0.10 | -7.41% | 15 | 75 | 33.03% |
| EAT241018P00050000 | 2024-05-02 11:37AM EDT | 2024-10-18 | 2.93 | 2.75 | 2.95 | 0.00 | - | 8 | 29 | 35.91% |
| EAT250117P00050000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | 0.00 | - | 48 | 6 | 35.90% |
| EAT250718P00050000 | 2024-05-02 3:46PM EDT | 2025-07-18 | 5.60 | 4.40 | 5.80 | 0.00 | - | 48 | 48 | 35.29% |
