Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.365,61 +496,09 (+0,84%) CMC Crypto 200
1.327,43 +50,45 (+3,95%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00047500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | +0.90 | +12.00% | 9 | 0 | 0.00% |
| EAT240621C00047500 | 2024-04-30 9:32AM EDT | 2024-06-21 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT240719C00047500 | 2024-04-29 10:23AM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EAT241018C00047500 | 2024-05-01 11:27AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250117C00047500 | 2024-04-30 11:14AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EAT250718C00047500 | 2024-04-05 10:28AM EDT | 2025-07-18 | 9.98 | 13.50 | 17.00 | 0.00 | - | 1 | 1 | 50.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00047500 | 2024-04-30 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 25.00% |
| EAT240621P00047500 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | -0.04 | -8.89% | 3 | 0 | 12.50% |
| EAT240719P00047500 | 2024-05-01 12:19PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EAT241018P00047500 | 2024-05-01 3:49PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EAT250117P00047500 | 2024-04-30 3:49PM EDT | 2025-01-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EAT250718P00047500 | 2024-02-06 11:19AM EDT | 2025-07-18 | 8.40 | 4.80 | 8.10 | 0.00 | - | - | 1 | 51.89% |
