Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.649,67 +136,58 (+0,23%) CMC Crypto 200
1.332,54 +55,56 (+4,35%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00042500 | 2024-04-18 9:46AM EDT | 2024-05-17 | 4.00 | 10.60 | 14.50 | 0.00 | - | 6 | 12 | 74.22% |
| EAT240719C00042500 | 2024-04-26 10:16AM EDT | 2024-07-19 | 8.05 | 12.90 | 14.00 | 0.00 | - | 1 | 157 | 55.62% |
| EAT241018C00042500 | 2024-04-04 12:35PM EDT | 2024-10-18 | 8.95 | 14.00 | 15.40 | 0.00 | - | 3 | 5 | 51.53% |
| EAT250117C00042500 | 2024-04-02 2:01PM EDT | 2025-01-17 | 11.91 | 15.20 | 15.70 | 0.00 | - | 6 | 147 | 49.33% |
| EAT250718C00042500 | 2024-01-30 11:17AM EDT | 2025-07-18 | 7.95 | 11.40 | 12.40 | 0.00 | - | - | 3 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00042500 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 1,337 | 105.08% |
| EAT240621P00042500 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 182 | 65.28% |
| EAT240719P00042500 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 125 | 41.31% |
| EAT241018P00042500 | 2024-05-01 1:04PM EDT | 2024-10-18 | 1.35 | 0.65 | 1.55 | +1.35 | - | - | 27 | 44.36% |
| EAT250117P00042500 | 2024-04-30 1:48PM EDT | 2025-01-17 | 2.25 | 1.70 | 2.10 | 0.00 | - | 4 | 16 | 40.43% |
| EAT250718P00042500 | 2024-04-30 9:46AM EDT | 2025-07-18 | 3.90 | 1.35 | 3.40 | 0.00 | - | 1 | 8 | 38.82% |
