Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.314,59 +604,57 (+1,03%) CMC Crypto 200
1.329,04 +52,06 (+4,08%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00040000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 8.23 | 13.20 | 16.80 | 0.00 | - | 1 | 141 | 75.00% |
| EAT240719C00040000 | 2024-04-30 1:59PM EDT | 2024-07-19 | 14.62 | 13.70 | 17.00 | 0.00 | - | 11 | 79 | 84.42% |
| EAT250117C00040000 | 2024-04-30 2:46PM EDT | 2025-01-17 | 17.27 | 17.50 | 18.30 | 0.00 | - | 2 | 189 | 53.47% |
| EAT250718C00040000 | 2024-05-03 12:21PM EDT | 2025-07-18 | 18.90 | 18.60 | 21.60 | +3.37 | +21.70% | 1 | 3 | 54.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00040000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 233 | 105.08% |
| EAT240719P00040000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 0.32 | 0.05 | 0.50 | 0.00 | - | 80 | 1,466 | 53.42% |
| EAT241018P00040000 | 2024-05-01 11:12AM EDT | 2024-10-18 | 0.92 | 0.35 | 1.05 | 0.00 | - | 11 | 34 | 44.68% |
| EAT250117P00040000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 1.40 | 0.95 | 2.00 | -0.18 | -11.39% | 1 | 67 | 45.44% |
| EAT250718P00040000 | 2024-04-29 10:05AM EDT | 2025-07-18 | 3.70 | 0.30 | 2.90 | 0.00 | - | 1 | 28 | 40.80% |
