Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.701,82 +802,68 (+1,36%) CMC Crypto 200
1.372,30 +59,67 (+4,55%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517C00037500 | 2024-04-19 3:38PM EDT | 2024-05-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EAT240719C00037500 | 2024-04-09 12:43PM EDT | 2024-07-19 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250117C00037500 | 2024-04-30 11:19AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250718C00037500 | 2024-04-22 11:15AM EDT | 2025-07-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240517P00037500 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EAT240719P00037500 | 2024-04-30 10:07AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| EAT241018P00037500 | 2024-04-30 9:46AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EAT250117P00037500 | 2024-03-12 12:54PM EDT | 2025-01-17 | 2.15 | 2.35 | 2.55 | 0.00 | - | 3 | 51 | 55.91% |
| EAT250718P00037500 | 2024-04-18 10:02AM EDT | 2025-07-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
