Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EAT240517C00035000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EAT240719C00035000 | 2024-04-30 1:22PM EDT | 2024-07-19 | 19.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EAT250117C00035000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 23.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EAT250718C00035000 | 2024-04-11 10:37AM EDT | 2025-07-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EAT240517P00035000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
EAT240719P00035000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EAT241018P00035000 | 2024-04-11 9:39AM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EAT250117P00035000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
EAT250718P00035000 | 2024-04-16 10:21AM EDT | 2025-07-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |