Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.686,94 -39,82 (-0,21%) Euro Stoxx 50
5.032,17 -14,82 (-0,29%) Dow Jones 30
39.844,90 -28,09 (-0,07%) Gold
2.414,90 -11,00 (-0,45%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.401,80 -1.085,71 (-1,66%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.75 | 0.00 | - | 1 | 11 | 37.50 | - | - | - | - | - |
| 23.09 | 0.00 | - | - | 7 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 182 |
| 18.21 | 0.00 | - | 31 | 36 | 45.00 | 0.05 | 0.00 | - | 1 | 57 |
| 8.87 | 0.00 | - | 3 | 5 | 47.50 | 0.10 | 0.00 | - | 340 | 735 |
| 15.63 | 0.00 | - | 1 | 63 | 50.00 | 0.05 | 0.00 | - | 3 | 183 |
| 13.30 | 0.00 | - | 1 | 63 | 52.50 | 0.05 | 0.00 | - | 2 | 75 |
| 10.00 | 0.00 | - | 2 | 905 | 55.00 | 0.20 | 0.00 | - | 30 | 1,525 |
| 8.55 | 0.00 | - | 2 | 258 | 57.50 | 0.60 | 0.00 | - | 57 | 334 |
| 5.29 | 0.00 | - | 2 | 281 | 60.00 | 0.85 | 0.00 | - | 77 | 1,654 |
| 3.78 | 0.00 | - | 32 | 124 | 62.50 | 1.55 | 0.00 | - | 371 | 608 |
| 2.38 | 0.00 | - | 31 | 658 | 65.00 | 2.65 | 0.00 | - | 47 | 48 |
| 1.22 | 0.00 | - | 84 | 988 | 67.50 | 5.50 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 11 | 98 | 70.00 | - | - | - | - | - |
