Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00080000 | 2024-06-05 3:31PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.40 | 0.00 | - | - | 2 | 100.00% |
EAT240719C00080000 | 2024-06-12 1:00PM EDT | 2024-07-19 | 0.44 | 0.05 | 0.75 | 0.00 | - | 2 | 224 | 54.39% |
EAT241018C00080000 | 2024-05-30 12:36PM EDT | 2024-10-18 | 3.70 | 1.35 | 2.45 | 0.00 | - | 5 | 148 | 43.36% |
EAT250117C00080000 | 2024-06-10 12:14PM EDT | 2025-01-17 | 4.70 | 2.65 | 4.50 | 0.00 | - | 6 | 183 | 44.30% |
EAT250718C00080000 | 2024-05-29 9:38AM EDT | 2025-07-18 | 7.00 | 6.00 | 9.10 | 0.00 | - | 5 | 256 | 49.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719P00080000 | 2024-06-06 2:07PM EDT | 2024-07-19 | 9.10 | 12.40 | 15.70 | 0.00 | - | 1 | 1 | 78.17% |
EAT241018P00080000 | 2024-06-13 11:17AM EDT | 2024-10-18 | 14.15 | 13.50 | 16.80 | 0.00 | - | 1 | 1 | 48.84% |
EAT250117P00080000 | 2024-06-06 2:27PM EDT | 2025-01-17 | 12.73 | 15.20 | 17.90 | 0.00 | - | 2 | 9 | 43.10% |