Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.993,25 +238,42 (+0,39%) CMC Crypto 200
1.405,53 -12,34 (-0,87%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Brinker International, Inc. (EAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00070000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.85 | -0.11 | -16.67% | 92 | 484 | 52.00% |
| EAT240719C00070000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 2.13 | 2.05 | 2.35 | -0.04 | -1.84% | 1 | 213 | 42.11% |
| EAT241018C00070000 | 2024-06-14 12:34PM EDT | 2024-10-18 | 5.40 | 5.70 | 6.00 | -0.71 | -11.62% | 5 | 267 | 45.14% |
| EAT250117C00070000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 7.80 | 6.70 | 8.40 | -1.61 | -17.11% | 29 | 31 | 45.91% |
| EAT250718C00070000 | 2024-06-13 11:48AM EDT | 2025-07-18 | 11.50 | 10.80 | 12.90 | 0.00 | - | 8 | 191 | 49.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00070000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 2.91 | 2.30 | 4.60 | +0.31 | +11.92% | 2 | 181 | 60.06% |
| EAT240719P00070000 | 2024-06-14 11:03AM EDT | 2024-07-19 | 4.40 | 3.50 | 4.40 | +0.50 | +12.82% | 6 | 940 | 35.99% |
| EAT241018P00070000 | 2024-06-11 3:25PM EDT | 2024-10-18 | 7.30 | 6.40 | 7.20 | 0.00 | - | 1 | 67 | 36.67% |
| EAT250117P00070000 | 2024-06-14 2:46PM EDT | 2025-01-17 | 8.40 | 8.40 | 8.80 | 0.00 | - | 104 | 79 | 35.61% |
