Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719C00070000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 3.40 | 3.50 | 3.80 | -0.40 | -10.53% | 90 | 290 | 40.19% |
EAT241018C00070000 | 2024-06-21 12:58PM EDT | 2024-10-18 | 8.25 | 7.40 | 8.00 | +1.05 | +14.58% | 5 | 274 | 45.86% |
EAT250117C00070000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 8.50 | 10.00 | 12.20 | 0.00 | - | 1 | 73 | 54.49% |
EAT250718C00070000 | 2024-06-20 2:55PM EDT | 2025-07-18 | 14.45 | 13.20 | 16.10 | 0.00 | - | 2 | 191 | 53.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719P00070000 | 2024-06-21 1:54PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.20 | -0.12 | -5.53% | 29 | 962 | 35.65% |
EAT241018P00070000 | 2024-06-21 3:52PM EDT | 2024-10-18 | 5.42 | 5.10 | 5.50 | +0.12 | +2.26% | 4 | 77 | 38.03% |
EAT250117P00070000 | 2024-06-20 11:34AM EDT | 2025-01-17 | 7.20 | 6.90 | 7.40 | 0.00 | - | 14 | 317 | 37.62% |