Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00067500 | 2024-06-20 10:36AM EDT | 2024-06-21 | 3.60 | 3.10 | 4.30 | +2.15 | +148.28% | 275 | 2,233 | 75.39% |
EAT240719C00067500 | 2024-06-20 10:36AM EDT | 2024-07-19 | 4.91 | 4.80 | 5.20 | +1.51 | +44.41% | 2 | 492 | 41.85% |
EAT241018C00067500 | 2024-06-17 9:52AM EDT | 2024-10-18 | 6.30 | 8.60 | 9.30 | 0.00 | - | 1 | 83 | 47.69% |
EAT250117C00067500 | 2024-06-10 11:54AM EDT | 2025-01-17 | 9.55 | 11.00 | 11.90 | 0.00 | - | 2 | 385 | 48.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00067500 | 2024-06-20 9:34AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | -0.10 | -20.00% | 20 | 605 | 57.81% |
EAT240719P00067500 | 2024-06-20 10:16AM EDT | 2024-07-19 | 1.65 | 1.35 | 1.65 | -0.75 | -31.25% | 20 | 443 | 38.06% |
EAT241018P00067500 | 2024-06-14 12:55PM EDT | 2024-10-18 | 5.99 | 4.20 | 4.60 | 0.00 | - | 2 | 21 | 38.49% |
EAT250117P00067500 | 2024-06-17 1:47PM EDT | 2025-01-17 | 7.20 | 5.90 | 6.30 | 0.00 | - | 1 | 32 | 37.38% |