Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.974,46 +237,98 (+0,39%) CMC Crypto 200
1.405,43 -12,44 (-0,88%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Brinker International, Inc. (EAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00062500 | 2024-06-14 3:06PM EDT | 2024-06-21 | 5.50 | 4.80 | 6.40 | -1.00 | -15.38% | 5 | 120 | 76.27% |
| EAT240719C00062500 | 2024-06-14 1:21PM EDT | 2024-07-19 | 5.92 | 5.80 | 7.40 | -0.68 | -10.30% | 2 | 45 | 57.62% |
| EAT241018C00062500 | 2024-06-07 9:52AM EDT | 2024-10-18 | 13.00 | 9.30 | 10.00 | 0.00 | - | 4 | 483 | 48.12% |
| EAT250117C00062500 | 2024-06-05 1:16PM EDT | 2025-01-17 | 16.70 | 11.80 | 12.30 | 0.00 | - | 1 | 8 | 48.60% |
| EAT250718C00062500 | 2024-05-17 11:41AM EDT | 2025-07-18 | 11.80 | 13.20 | 17.70 | 0.00 | - | 1 | 44 | 56.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00062500 | 2024-06-14 1:53PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 13 | 340 | 50.39% |
| EAT240719P00062500 | 2024-06-14 2:10PM EDT | 2024-07-19 | 1.09 | 0.85 | 1.10 | +0.09 | +9.00% | 321 | 331 | 37.77% |
| EAT241018P00062500 | 2024-06-14 3:21PM EDT | 2024-10-18 | 3.41 | 3.30 | 3.70 | -1.39 | -28.96% | 3 | 36 | 38.84% |
| EAT250117P00062500 | 2024-05-20 10:12AM EDT | 2025-01-17 | 6.46 | 4.80 | 5.30 | 0.00 | - | 1 | 8 | 37.98% |
