Deutsche Märkte öffnen in 5 Stunden 28 Minuten
Nikkei 225
38.042,65 -771,91 (-1,99%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.052,33 +265,31 (+0,43%) CMC Crypto 200
1.413,93 -3,94 (-0,28%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Brinker International, Inc. (EAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00060000 | 2024-06-12 1:01PM EDT | 2024-06-21 | 7.30 | 5.90 | 9.50 | -2.27 | -23.72% | 1 | 276 | 74.61% |
| EAT240719C00060000 | 2024-06-12 1:01PM EDT | 2024-07-19 | 9.95 | 8.20 | 9.60 | 0.00 | - | 2 | 202 | 54.20% |
| EAT241018C00060000 | 2024-06-10 1:25PM EDT | 2024-10-18 | 11.35 | 11.10 | 11.70 | 0.00 | - | 10 | 38 | 49.95% |
| EAT250117C00060000 | 2024-05-28 1:21PM EDT | 2025-01-17 | 13.50 | 12.80 | 13.90 | 0.00 | - | 3 | 863 | 50.12% |
| EAT250718C00060000 | 2024-06-06 12:30PM EDT | 2025-07-18 | 20.61 | 14.60 | 19.00 | 0.00 | - | 2 | 45 | 57.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00060000 | 2024-06-14 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | -0.15 | -50.00% | 5 | 1,773 | 53.91% |
| EAT240719P00060000 | 2024-06-13 11:05AM EDT | 2024-07-19 | 0.70 | 0.35 | 0.65 | 0.00 | - | 3 | 527 | 39.65% |
| EAT241018P00060000 | 2024-06-14 1:41PM EDT | 2024-10-18 | 2.60 | 2.40 | 2.90 | -0.05 | -1.89% | 6 | 28 | 39.94% |
| EAT250117P00060000 | 2024-06-07 12:20PM EDT | 2025-01-17 | 3.70 | 4.00 | 4.30 | 0.00 | - | 91 | 154 | 38.34% |
| EAT250718P00060000 | 2024-04-30 2:34PM EDT | 2025-07-18 | 10.70 | 4.70 | 5.90 | 0.00 | - | 193 | 290 | 34.76% |
