Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.881,74 +135,66 (+0,22%) CMC Crypto 200
1.405,90 -11,97 (-0,84%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Brinker International, Inc. (EAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00057500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 9.77 | 9.80 | 10.50 | 0.00 | - | 2 | 255 | 89.45% |
| EAT240719C00057500 | 2024-06-12 9:48AM EDT | 2024-07-19 | 10.00 | 10.20 | 11.40 | 0.00 | - | 1 | 142 | 53.22% |
| EAT241018C00057500 | 2024-06-12 9:48AM EDT | 2024-10-18 | 13.00 | 12.90 | 13.80 | 0.00 | - | 1 | 13 | 50.59% |
| EAT250117C00057500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 18.70 | 14.90 | 16.20 | 0.00 | - | 1 | 95 | 51.48% |
| EAT250718C00057500 | 2024-05-02 9:30AM EDT | 2025-07-18 | 8.15 | 19.30 | 22.50 | 0.00 | - | 1 | 3 | 60.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00057500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 342 | 75.20% |
| EAT240719P00057500 | 2024-06-11 1:40PM EDT | 2024-07-19 | 0.43 | 0.15 | 0.40 | 0.00 | - | 1 | 478 | 42.48% |
| EAT241018P00057500 | 2024-05-30 9:31AM EDT | 2024-10-18 | 1.87 | 1.75 | 2.15 | 0.00 | - | 1 | 14 | 40.30% |
| EAT250117P00057500 | 2024-06-06 10:39AM EDT | 2025-01-17 | 2.60 | 3.00 | 3.60 | 0.00 | - | 3 | 202 | 39.77% |
| EAT250718P00057500 | 2024-04-30 11:00AM EDT | 2025-07-18 | 9.60 | 4.30 | 5.50 | 0.00 | - | - | 301 | 37.56% |
