Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
38.078,64 -735,92 (-1,90%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.191,58 +410,05 (+0,66%) CMC Crypto 200
1.386,45 -31,42 (-2,22%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Brinker International, Inc. (EAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00055000 | 2024-06-12 1:01PM EDT | 2024-06-21 | 13.81 | 11.40 | 14.60 | 0.00 | - | 1 | 897 | 141.80% |
| EAT240719C00055000 | 2024-06-06 10:21AM EDT | 2024-07-19 | 19.09 | 11.20 | 15.00 | 0.00 | - | 2 | 170 | 58.01% |
| EAT241018C00055000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 15.00 | 14.60 | 15.50 | 0.00 | - | 1 | 22 | 50.56% |
| EAT250117C00055000 | 2024-06-03 3:03PM EDT | 2025-01-17 | 20.81 | 16.10 | 19.00 | 0.00 | - | 5 | 75 | 54.53% |
| EAT250718C00055000 | 2024-06-07 10:35AM EDT | 2025-07-18 | 22.70 | 18.10 | 22.30 | 0.00 | - | 1 | 8 | 51.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00055000 | 2024-06-03 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 37 | 1,511 | 78.13% |
| EAT240719P00055000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 735 | 47.61% |
| EAT241018P00055000 | 2024-06-14 12:48PM EDT | 2024-10-18 | 1.60 | 1.20 | 1.70 | +0.18 | +12.68% | 3 | 42 | 42.24% |
| EAT250117P00055000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 2.85 | 2.50 | 2.95 | 0.00 | - | 1 | 226 | 40.93% |
| EAT250718P00055000 | 2024-06-03 1:02PM EDT | 2025-07-18 | 4.00 | 4.10 | 5.00 | 0.00 | - | 2 | 11 | 39.78% |
