Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
38.064,49 -750,07 (-1,93%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.078,08 +281,04 (+0,45%) CMC Crypto 200
1.408,20 -9,67 (-0,68%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Brinker International, Inc. (EAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00050000 | 2024-06-04 2:22PM EDT | 2024-06-21 | 21.70 | 15.80 | 19.70 | 0.00 | - | 20 | 61 | 163.67% |
| EAT240719C00050000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 19.00 | 16.10 | 19.90 | 0.00 | - | 4 | 538 | 73.97% |
| EAT241018C00050000 | 2024-06-10 12:12PM EDT | 2024-10-18 | 19.60 | 17.50 | 19.90 | 0.00 | - | 1 | 51 | 62.60% |
| EAT250117C00050000 | 2024-06-11 9:46AM EDT | 2025-01-17 | 20.38 | 20.30 | 22.90 | 0.00 | - | 2 | 172 | 60.27% |
| EAT250718C00050000 | 2024-05-31 9:47AM EDT | 2025-07-18 | 26.15 | 21.00 | 26.00 | 0.00 | - | 5 | 37 | 54.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00050000 | 2024-05-30 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 183 | 187.30% |
| EAT240719P00050000 | 2024-05-06 11:12AM EDT | 2024-07-19 | 0.88 | 0.00 | 2.00 | 0.00 | - | 1 | 77 | 88.48% |
| EAT241018P00050000 | 2024-06-04 9:41AM EDT | 2024-10-18 | 0.67 | 0.60 | 1.00 | 0.00 | - | 7 | 202 | 45.65% |
| EAT250117P00050000 | 2024-06-04 10:00AM EDT | 2025-01-17 | 1.88 | 1.50 | 1.80 | 0.00 | - | 48 | 56 | 42.31% |
| EAT250718P00050000 | 2024-05-02 3:46PM EDT | 2025-07-18 | 5.60 | 1.30 | 4.10 | 0.00 | - | 48 | 48 | 44.21% |
