Deutsche Märkte öffnen in 6 Stunden 49 Minuten
Nikkei 225
38.814,56 0,00 (0,00%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.246,14 +406,93 (+0,66%) CMC Crypto 200
1.386,06 -31,81 (-2,24%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Brinker International, Inc. (EAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00045000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 18.21 | 21.90 | 24.50 | 0.00 | - | 31 | 36 | 261.91% |
| EAT240719C00045000 | 2024-06-12 2:29PM EDT | 2024-07-19 | 23.50 | 21.00 | 25.00 | 0.00 | - | 46 | 99 | 94.14% |
| EAT241018C00045000 | 2024-05-29 10:55AM EDT | 2024-10-18 | 22.81 | 22.00 | 25.90 | 0.00 | - | 5 | 11 | 64.62% |
| EAT250117C00045000 | 2024-06-13 10:41AM EDT | 2025-01-17 | 24.85 | 23.30 | 25.60 | 0.00 | - | 3 | 253 | 54.18% |
| EAT250718C00045000 | 2024-06-10 12:31PM EDT | 2025-07-18 | 26.87 | 25.80 | 29.90 | 0.00 | - | 1 | 13 | 60.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00045000 | 2024-05-29 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 143.75% |
| EAT240719P00045000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 88 | 93.95% |
| EAT241018P00045000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 0.72 | 0.30 | 0.65 | 0.00 | - | 8 | 54 | 51.07% |
| EAT250117P00045000 | 2024-05-22 11:30AM EDT | 2025-01-17 | 1.30 | 0.85 | 1.15 | 0.00 | - | 1 | 32 | 45.39% |
| EAT250718P00045000 | 2024-04-04 11:59AM EDT | 2025-07-18 | 6.30 | 1.70 | 4.10 | 0.00 | - | 10 | 19 | 53.44% |
