Deutsche Märkte öffnen in 6 Stunden 41 Minuten
Nikkei 225
38.814,56 0,00 (0,00%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.242,87 +394,01 (+0,64%) CMC Crypto 200
1.386,51 -31,36 (-2,21%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Brinker International, Inc. (EAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00042500 | 2024-04-26 10:16AM EDT | 2024-07-19 | 8.05 | 22.50 | 26.20 | 0.00 | - | 1 | 157 | 130.86% |
| EAT241018C00042500 | 2024-05-28 2:29PM EDT | 2024-10-18 | 26.09 | 24.30 | 28.20 | 0.00 | - | 2 | 7 | 68.31% |
| EAT250117C00042500 | 2024-06-10 12:31PM EDT | 2025-01-17 | 26.87 | 26.50 | 28.00 | 0.00 | - | 1 | 149 | 62.77% |
| EAT250718C00042500 | 2024-01-30 11:17AM EDT | 2025-07-18 | 7.95 | 11.40 | 12.40 | 0.00 | - | - | 3 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00042500 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 182 | 271.68% |
| EAT240719P00042500 | 2024-06-10 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 119 | 76.37% |
| EAT241018P00042500 | 2024-05-13 11:44AM EDT | 2024-10-18 | 0.48 | 0.05 | 2.25 | 0.00 | - | 4 | 27 | 66.21% |
| EAT250117P00042500 | 2024-05-28 9:49AM EDT | 2025-01-17 | 0.96 | 0.60 | 0.95 | 0.00 | - | 4 | 16 | 47.63% |
| EAT250718P00042500 | 2024-04-30 9:46AM EDT | 2025-07-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
