Deutsche Märkte öffnen in 7 Stunden 12 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.515,67 +149,18 (+0,25%) CMC Crypto 200
1.333,28 +56,30 (+4,41%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 2 | 5 | 35.00 | 0.04 | -0.16 | -80.00% | 5 | 6 |
| 8.18 | 0.00 | - | 16 | 30 | 37.50 | 0.05 | 0.00 | - | 4 | 18 |
| 8.23 | 0.00 | - | 1 | 141 | 40.00 | 0.15 | 0.00 | - | 5 | 233 |
| 4.00 | 0.00 | - | 6 | 12 | 42.50 | 0.05 | 0.00 | - | 40 | 1,337 |
| 10.60 | 0.00 | - | 135 | 377 | 45.00 | 0.10 | 0.00 | - | 1 | 803 |
| 8.40 | +0.90 | +12.00% | 9 | 467 | 47.50 | 0.15 | 0.00 | - | 616 | 1,082 |
| 5.24 | +0.28 | +5.65% | 7 | 451 | 50.00 | 0.27 | +0.02 | +8.00% | 24 | 793 |
| 3.05 | +0.85 | +38.64% | 3 | 348 | 52.50 | 0.45 | -0.20 | -30.77% | 5 | 200 |
| 1.44 | -0.16 | -10.00% | 2 | 343 | 55.00 | 1.25 | -0.41 | -24.70% | 69 | 176 |
| 0.50 | -0.17 | -25.37% | 177 | 313 | 57.50 | 2.93 | -0.07 | -2.33% | 89 | 3 |
| 0.20 | 0.00 | - | 12 | 28 | 60.00 | 4.80 | +4.80 | - | 2 | 2 |
| 0.05 | +0.05 | - | - | 10 | 62.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 65.00 | 9.78 | +9.78 | - | - | 1 |
