Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.091,35 +419,89 (+0,70%)
Brinker International, Inc. (EAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.63 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 3 | 4 |
| 23.10 | 0.00 | - | - | 1 | 27.50 | 0.49 | 0.00 | - | 1 | 49 |
| 22.67 | 0.00 | - | 20 | 11 | 30.00 | 1.00 | 0.00 | - | 3 | 1 |
| 29.50 | 0.00 | - | 1 | 5 | 35.00 | 3.20 | 0.00 | - | 2 | 5 |
| 14.00 | 0.00 | - | - | 0 | 37.50 | 3.80 | 0.00 | - | 3 | 8 |
| 18.90 | 0.00 | - | 1 | 3 | 40.00 | 3.70 | 0.00 | - | 1 | 28 |
| 7.95 | 0.00 | - | - | 3 | 42.50 | 3.90 | 0.00 | - | 1 | 8 |
| 26.87 | 0.00 | - | 1 | 13 | 45.00 | 6.30 | 0.00 | - | 10 | 19 |
| 28.77 | 0.00 | - | 5 | 6 | 47.50 | 8.40 | 0.00 | - | - | 1 |
| 26.15 | 0.00 | - | 5 | 37 | 50.00 | 5.60 | 0.00 | - | 48 | 48 |
| 9.90 | 0.00 | - | 5 | 6 | 52.50 | 4.00 | 0.00 | - | 1 | 12 |
| 22.70 | 0.00 | - | 1 | 8 | 55.00 | 4.00 | 0.00 | - | 2 | 11 |
| 8.15 | 0.00 | - | 1 | 3 | 57.50 | 9.60 | 0.00 | - | - | 301 |
| 20.61 | 0.00 | - | 2 | 45 | 60.00 | 10.70 | 0.00 | - | 193 | 290 |
| 11.80 | 0.00 | - | 1 | 44 | 62.50 | - | - | - | - | - |
| 18.34 | 0.00 | - | 2 | 193 | 65.00 | 19.80 | 0.00 | - | 1 | 1 |
| 14.45 | 0.00 | - | 2 | 191 | 70.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 2 | 72.50 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 256 | 80.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 4 | 1 | 85.00 | - | - | - | - | - |
