Deutsche Märkte schließen in 18 Minuten
DAX
18.232,13 +164,22 (+0,91%) Euro Stoxx 50
4.945,29 +59,84 (+1,22%) Dow Jones 30
38.897,87 +63,01 (+0,16%) Gold
2.377,10 +30,20 (+1,29%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
60.491,87 -123,09 (-0,20%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 1 | 15.00 | 0.35 | 0.00 | - | 1 | 26 |
| 17.60 | 0.00 | - | 23 | 185 | 17.50 | 0.15 | 0.00 | - | 1 | 42 |
| 17.10 | 0.00 | - | 18 | 145 | 20.00 | 0.35 | 0.00 | - | 1 | 214 |
| 19.50 | 0.00 | - | 7 | 52 | 22.50 | 0.40 | 0.00 | - | 1 | 8 |
| 26.50 | 0.00 | - | 2 | 207 | 25.00 | 0.15 | 0.00 | - | 3 | 36 |
| 10.90 | 0.00 | - | 1 | 90 | 27.50 | 0.45 | 0.00 | - | 20 | 216 |
| 20.15 | 0.00 | - | 1 | 64 | 30.00 | 0.97 | 0.00 | - | 1 | 177 |
| 10.90 | 0.00 | - | 8 | 30 | 32.50 | 1.50 | 0.00 | - | 1 | 212 |
| 23.07 | 0.00 | - | 3 | 100 | 35.00 | 0.90 | 0.00 | - | 4 | 137 |
| 18.50 | 0.00 | - | 1 | 415 | 37.50 | 2.15 | 0.00 | - | 3 | 51 |
| 27.90 | 0.00 | - | 1 | 184 | 40.00 | 0.87 | 0.00 | - | 1 | 66 |
| 26.87 | 0.00 | - | 1 | 149 | 42.50 | 0.96 | 0.00 | - | 4 | 16 |
| 23.90 | 0.00 | - | 10 | 243 | 45.00 | 1.30 | 0.00 | - | 1 | 32 |
| 19.01 | 0.00 | - | 1 | 130 | 47.50 | 1.58 | 0.00 | - | 4 | 32 |
| 20.38 | 0.00 | - | 2 | 172 | 50.00 | 1.88 | 0.00 | - | 4 | 56 |
| 15.00 | 0.00 | - | 1 | 17 | 52.50 | 2.65 | 0.00 | - | - | 71 |
| 20.81 | 0.00 | - | 5 | 75 | 55.00 | 2.60 | 0.00 | - | 1 | 226 |
| 18.70 | 0.00 | - | 1 | 95 | 57.50 | 3.80 | 0.00 | - | 15 | 201 |
| 13.50 | 0.00 | - | 3 | 863 | 60.00 | 3.70 | 0.00 | - | 91 | 154 |
| 16.70 | 0.00 | - | 1 | 8 | 62.50 | 5.20 | 0.00 | - | 2 | 10 |
| 10.50 | 0.00 | - | 1 | 123 | 65.00 | 5.70 | 0.00 | - | 160 | 143 |
| 9.55 | 0.00 | - | 2 | 385 | 67.50 | 7.20 | 0.00 | - | 1 | 32 |
| 8.50 | +1.00 | +13.33% | 1 | 72 | 70.00 | 7.90 | 0.00 | - | 198 | 303 |
| 7.30 | 0.00 | - | 29 | 285 | 72.50 | 9.50 | 0.00 | - | 25 | 83 |
| 6.50 | 0.00 | - | 29 | 55 | 75.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 6 | 7 | 77.50 | - | - | - | - | - |
| 5.80 | +0.50 | +9.43% | 2 | 184 | 80.00 | 12.73 | 0.00 | - | 2 | 9 |
| 3.65 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 15 | 95.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
