Deutsche Märkte schließen in 17 Minuten
DAX
18.236,46 +168,55 (+0,93%) Euro Stoxx 50
4.946,14 +60,69 (+1,24%) Dow Jones 30
38.905,03 +70,17 (+0,18%) Gold
2.377,50 +30,60 (+1,30%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
60.480,02 -159,45 (-0,26%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:13AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.92 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 1.16 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 40.00 | 0.68 | 0.00 | - | 1 | 26 |
| 26.09 | 0.00 | - | 2 | 7 | 42.50 | 0.48 | 0.00 | - | 4 | 27 |
| 22.81 | 0.00 | - | 5 | 11 | 45.00 | 0.72 | 0.00 | - | 8 | 54 |
| 23.70 | 0.00 | - | 1 | 19 | 47.50 | 1.21 | 0.00 | - | 3 | 26 |
| 19.60 | 0.00 | - | 1 | 51 | 50.00 | 0.65 | -0.40 | -38.10% | 1 | 203 |
| 21.75 | 0.00 | - | 2 | 22 | 52.50 | 0.95 | 0.00 | - | 3 | 22 |
| 13.70 | 0.00 | - | 2 | 22 | 55.00 | 1.60 | 0.00 | - | 3 | 42 |
| 13.00 | 0.00 | - | 1 | 13 | 57.50 | 1.74 | -0.13 | -6.95% | 1 | 14 |
| 11.35 | 0.00 | - | 10 | 38 | 60.00 | 2.75 | 0.00 | - | 3 | 28 |
| 13.00 | 0.00 | - | 4 | 483 | 62.50 | 3.41 | 0.00 | - | 3 | 36 |
| 9.98 | +1.58 | +18.81% | 1 | 237 | 65.00 | 3.49 | -1.71 | -32.88% | 1 | 13 |
| 6.30 | 0.00 | - | 1 | 83 | 67.50 | 5.99 | 0.00 | - | 2 | 21 |
| 7.40 | +1.10 | +17.46% | 4 | 271 | 70.00 | 7.30 | 0.00 | - | 1 | 67 |
| 4.99 | 0.00 | - | 1 | 50 | 72.50 | 8.57 | 0.00 | - | 10 | 10 |
| 5.12 | +1.81 | +54.68% | 10 | 316 | 75.00 | 9.00 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 5 | 148 | 80.00 | 14.15 | 0.00 | - | 1 | 1 |
| 2.38 | +0.13 | +5.78% | 1 | 14 | 85.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 55 | 90.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 8 | 95.00 | 25.50 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 36.75 | 0.00 | - | 1 | 0 |
