Deutsche Märkte schließen in 26 Minuten
DAX
18.213,16 +145,25 (+0,80%) Euro Stoxx 50
4.939,42 +53,97 (+1,10%) Dow Jones 30
38.898,16 +63,30 (+0,16%) Gold
2.376,50 +29,60 (+1,26%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.582,37 +51,04 (+0,08%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 7 | 27 | 17.50 | 0.38 | 0.00 | - | 3 | 3 |
| 15.52 | 0.00 | - | 3 | 35 | 20.00 | 0.15 | 0.00 | - | 249 | 260 |
| 19.20 | 0.00 | - | 14 | 28 | 22.50 | 0.75 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 2 | 10 | 25.00 | 0.25 | 0.00 | - | 40 | 8 |
| 7.60 | 0.00 | - | 2 | 12 | 27.50 | 0.05 | 0.00 | - | 1 | 24 |
| 10.00 | 0.00 | - | 1 | 19 | 30.00 | 0.58 | 0.00 | - | 2 | 80 |
| 9.20 | 0.00 | - | 15 | 179 | 32.50 | 0.46 | 0.00 | - | 19 | 52 |
| 27.08 | 0.00 | - | 3 | 25 | 35.00 | 0.02 | 0.00 | - | 1 | 183 |
| 35.55 | 0.00 | - | 2 | 26 | 37.50 | 0.05 | 0.00 | - | 4 | 95 |
| 28.79 | 0.00 | - | 2 | 76 | 40.00 | 0.10 | 0.00 | - | 1 | 1,464 |
| 8.05 | 0.00 | - | 1 | 157 | 42.50 | 0.05 | 0.00 | - | 4 | 119 |
| 23.50 | 0.00 | - | 46 | 99 | 45.00 | 0.40 | 0.00 | - | 1 | 88 |
| 21.10 | 0.00 | - | 54 | 636 | 47.50 | 0.15 | 0.00 | - | 2 | 86 |
| 18.85 | 0.00 | - | 3 | 538 | 50.00 | 0.09 | 0.00 | - | 1 | 78 |
| 14.19 | 0.00 | - | 10 | 184 | 52.50 | 0.85 | 0.00 | - | 1 | 73 |
| 14.20 | 0.00 | - | 5 | 167 | 55.00 | 0.15 | 0.00 | - | 2 | 735 |
| 10.00 | 0.00 | - | 1 | 142 | 57.50 | 0.43 | 0.00 | - | 1 | 478 |
| 9.76 | 0.00 | - | 3 | 208 | 60.00 | 0.28 | -0.17 | -37.78% | 81 | 530 |
| 5.92 | 0.00 | - | 2 | 47 | 62.50 | 0.77 | +0.02 | +2.67% | 1 | 644 |
| 5.40 | +0.02 | +0.37% | 7 | 412 | 65.00 | 0.83 | -0.60 | -41.96% | 80 | 909 |
| 4.91 | +1.51 | +44.41% | 2 | 492 | 67.50 | 1.65 | -0.75 | -31.25% | 20 | 443 |
| 3.52 | +1.23 | +53.71% | 57 | 217 | 70.00 | 2.45 | -0.93 | -27.51% | 545 | 951 |
| 2.36 | +0.91 | +62.76% | 3 | 188 | 72.50 | 4.64 | -2.26 | -32.75% | 4 | 11 |
| 1.58 | +0.98 | +163.33% | 5 | 390 | 75.00 | 7.33 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 2 | 14 | 77.50 | 9.00 | 0.00 | - | 4 | 0 |
| 0.52 | +0.21 | +67.74% | 3 | 224 | 80.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 1 | 2 | 85.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 4 | 90.00 | - | - | - | - | - |
