Deutsche Märkte schließen in 27 Minuten
DAX
18.208,92 +141,01 (+0,78%) Euro Stoxx 50
4.938,02 +52,57 (+1,08%) Dow Jones 30
38.895,26 +60,40 (+0,16%) Gold
2.376,30 +29,40 (+1,25%) EUR/USD
1,0724 -0,0024 (-0,23%) Bitcoin EUR
60.559,54 +28,24 (+0,05%)
Brinker International, Inc. (EAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.75 | 0.00 | - | 1 | 11 | 37.50 | - | - | - | - | - |
| 23.09 | 0.00 | - | - | 7 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 182 |
| 18.21 | 0.00 | - | 31 | 36 | 45.00 | 0.05 | 0.00 | - | 2 | 59 |
| 8.87 | 0.00 | - | 3 | 5 | 47.50 | 0.03 | 0.00 | - | 1 | 736 |
| 18.70 | 0.00 | - | 6 | 55 | 50.00 | 0.10 | 0.00 | - | 7 | 183 |
| 13.72 | 0.00 | - | 2 | 59 | 52.50 | 0.10 | 0.00 | - | 6 | 74 |
| 13.81 | 0.00 | - | 1 | 897 | 55.00 | 0.10 | 0.00 | - | 37 | 1,511 |
| 9.77 | 0.00 | - | 2 | 255 | 57.50 | 0.05 | 0.00 | - | 21 | 342 |
| 8.50 | 0.00 | - | 2 | 274 | 60.00 | 0.15 | 0.00 | - | 5 | 1,768 |
| 5.50 | 0.00 | - | 5 | 119 | 62.50 | 0.05 | 0.00 | - | 1 | 341 |
| 5.96 | +2.30 | +62.84% | 50 | 705 | 65.00 | 0.06 | -0.10 | -62.50% | 1 | 1,064 |
| 3.60 | +2.15 | +148.28% | 275 | 2,233 | 67.50 | 0.40 | -0.10 | -20.00% | 20 | 605 |
| 1.20 | +0.65 | +118.18% | 2 | 612 | 70.00 | 0.81 | -1.14 | -58.46% | 2 | 837 |
| 0.05 | 0.00 | - | 1 | 323 | 72.50 | 4.23 | -2.77 | -39.57% | 3 | 54 |
| 0.10 | 0.00 | - | 2 | 3,558 | 75.00 | 6.31 | -0.37 | -5.54% | 1 | 60 |
| 0.05 | 0.00 | - | 1 | 452 | 77.50 | 10.52 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
