Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EARN240920C00002500 | 2024-04-05 12:43PM EDT | 2.50 | 4.31 | 4.30 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
EARN240920C00005000 | 2024-05-06 10:49AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
EARN240920C00007500 | 2024-05-14 10:23AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,027 | 3.13% |
EARN240920C00010000 | 2024-05-17 9:43AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
EARN240920C00012500 | 2024-04-04 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 66.80% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EARN240920P00005000 | 2024-04-19 12:34PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 58.40% |
EARN240920P00007500 | 2024-05-13 2:56PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
EARN240920P00010000 | 2024-04-30 1:52PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |